UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:30 | 100 | 573,58 |
23.09.24 21:00:30 | 100 | 573,58 |
23.09.24 21:00:18 | 234 | 573,66 |
23.09.24 21:00:15 | 100 | 573,62 |
23.09.24 20:59:27 | 146 | 573,87 |
23.09.24 20:58:06 | 100 | 573,76 |
23.09.24 20:57:36 | 100 | 573,78 |
23.09.24 20:57:05 | 100 | 573,76 |
23.09.24 20:57:05 | 100 | 573,93 |
23.09.24 20:57:05 | 100 | 573,90 |
23.09.24 20:56:56 | 100 | 573,95 |
23.09.24 20:56:55 | 100 | 573,93 |
23.09.24 20:56:53 | 200 | 574,07 |
23.09.24 20:56:52 | 179 | 574,08 |
23.09.24 20:56:43 | 100 | 574,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:39 | 678 | 574,06 |
23.09.24 20:56:15 | 100 | 574,03 |
23.09.24 20:56:15 | 100 | 574,02 |
23.09.24 20:56:15 | 100 | 574,06 |
23.09.24 20:56:15 | 100 | 574,06 |
23.09.24 20:56:15 | 100 | 574,09 |
23.09.24 20:56:15 | 148 | 574,09 |
23.09.24 20:56:12 | 114 | 574,02 |
23.09.24 20:56:11 | 100 | 574,01 |
23.09.24 20:56:11 | 100 | 574,00 |
23.09.24 20:56:01 | 156 | 574,06 |
23.09.24 20:55:57 | 100 | 573,97 |
23.09.24 20:55:35 | 100 | 573,95 |
23.09.24 20:55:24 | 100 | 573,95 |
23.09.24 20:55:22 | 100 | 573,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:17 | 100 | 573,93 |
23.09.24 20:54:17 | 100 | 573,94 |
23.09.24 20:54:17 | 100 | 573,94 |
23.09.24 20:53:54 | 100 | 573,92 |
23.09.24 20:53:53 | 110 | 573,92 |
23.09.24 20:53:45 | 100 | 573,78 |
23.09.24 20:53:45 | 100 | 573,78 |
23.09.24 20:53:39 | 100 | 573,82 |
23.09.24 20:53:39 | 263 | 573,81 |
23.09.24 20:53:37 | 100 | 573,87 |
23.09.24 20:53:37 | 100 | 573,84 |
23.09.24 20:53:37 | 100 | 573,84 |
23.09.24 20:53:37 | 100 | 573,90 |
23.09.24 20:53:37 | 100 | 573,91 |
23.09.24 20:53:27 | 100 | 573,98 |