UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:13 | 203 | 573,52 |
23.09.24 21:11:13 | 203 | 573,52 |
23.09.24 21:11:00 | 100 | 573,54 |
23.09.24 21:10:50 | 100 | 573,69 |
23.09.24 21:10:32 | 114 | 573,61 |
23.09.24 21:10:14 | 270 | 573,51 |
23.09.24 21:10:13 | 100 | 573,58 |
23.09.24 21:10:13 | 102 | 573,59 |
23.09.24 21:09:33 | 100 | 573,50 |
23.09.24 21:08:26 | 100 | 573,63 |
23.09.24 21:08:26 | 100 | 573,64 |
23.09.24 21:08:26 | 100 | 573,63 |
23.09.24 21:06:46 | 500 | 573,44 |
23.09.24 21:06:32 | 100 | 573,51 |
23.09.24 21:06:32 | 100 | 573,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:32 | 100 | 573,50 |
23.09.24 21:06:12 | 111 | 573,58 |
23.09.24 21:06:12 | 194 | 573,59 |
23.09.24 21:06:12 | 100 | 573,59 |
23.09.24 21:06:12 | 100 | 573,59 |
23.09.24 21:06:12 | 101 | 573,59 |
23.09.24 21:06:12 | 100 | 573,59 |
23.09.24 21:06:12 | 100 | 573,59 |
23.09.24 21:06:12 | 103 | 573,59 |
23.09.24 21:06:10 | 100 | 573,64 |
23.09.24 21:06:10 | 100 | 573,64 |
23.09.24 21:05:57 | 100 | 573,74 |
23.09.24 21:05:57 | 100 | 573,74 |
23.09.24 21:05:56 | 100 | 573,80 |
23.09.24 21:05:56 | 105 | 573,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:33 | 100 | 573,65 |
23.09.24 21:03:43 | 100 | 573,65 |
23.09.24 21:03:25 | 100 | 573,68 |
23.09.24 21:02:54 | 100 | 573,63 |
23.09.24 21:02:29 | 125 | 573,63 |
23.09.24 21:02:09 | 100 | 573,63 |
23.09.24 21:01:57 | 100 | 573,62 |
23.09.24 21:01:56 | 100 | 573,62 |
23.09.24 21:01:56 | 100 | 573,61 |
23.09.24 21:01:53 | 100 | 573,55 |
23.09.24 21:01:53 | 299 | 573,55 |
23.09.24 21:01:52 | 198 | 573,55 |
23.09.24 21:01:52 | 100 | 573,51 |
23.09.24 21:01:28 | 128 | 573,46 |
23.09.24 21:01:21 | 201 | 573,58 |