UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:15 | 140 | 574,35 |
23.09.24 21:29:14 | 100 | 574,30 |
23.09.24 21:28:58 | 100 | 574,21 |
23.09.24 21:28:45 | 100 | 574,30 |
23.09.24 21:28:45 | 100 | 574,30 |
23.09.24 21:28:45 | 180 | 574,30 |
23.09.24 21:28:45 | 100 | 574,30 |
23.09.24 21:28:45 | 101 | 574,30 |
23.09.24 21:28:45 | 101 | 574,30 |
23.09.24 21:28:45 | 100 | 574,35 |
23.09.24 21:28:44 | 100 | 574,30 |
23.09.24 21:28:42 | 125 | 574,30 |
23.09.24 21:28:37 | 100 | 574,40 |
23.09.24 21:28:35 | 100 | 574,34 |
23.09.24 21:28:35 | 100 | 574,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:29 | 100 | 574,31 |
23.09.24 21:28:28 | 100 | 574,45 |
23.09.24 21:28:28 | 110 | 574,36 |
23.09.24 21:28:28 | 100 | 574,29 |
23.09.24 21:28:28 | 100 | 574,26 |
23.09.24 21:28:28 | 100 | 574,24 |
23.09.24 21:28:28 | 100 | 574,10 |
23.09.24 21:28:28 | 100 | 574,20 |
23.09.24 21:28:20 | 100 | 574,11 |
23.09.24 21:28:18 | 100 | 574,10 |
23.09.24 21:28:18 | 100 | 574,10 |
23.09.24 21:28:18 | 100 | 574,10 |
23.09.24 21:28:15 | 100 | 573,93 |
23.09.24 21:28:14 | 626 | 574,07 |
23.09.24 21:28:14 | 130 | 574,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:14 | 130 | 574,10 |
23.09.24 21:28:14 | 100 | 574,10 |
23.09.24 21:28:14 | 100 | 574,04 |
23.09.24 21:28:09 | 100 | 573,99 |
23.09.24 21:28:09 | 100 | 574,11 |
23.09.24 21:28:06 | 134 | 573,99 |
23.09.24 21:28:03 | 200 | 573,99 |
23.09.24 21:27:48 | 100 | 573,91 |
23.09.24 21:27:47 | 100 | 573,96 |
23.09.24 21:27:36 | 100 | 573,95 |
23.09.24 21:27:16 | 100 | 573,95 |
23.09.24 21:27:16 | 100 | 573,96 |
23.09.24 21:27:16 | 100 | 573,96 |
23.09.24 21:27:16 | 100 | 573,96 |
23.09.24 21:27:16 | 100 | 573,92 |