UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:50 | 100 | 574,63 |
23.09.24 21:43:50 | 100 | 574,62 |
23.09.24 21:43:50 | 105 | 574,63 |
23.09.24 21:43:50 | 100 | 574,66 |
23.09.24 21:43:50 | 100 | 574,67 |
23.09.24 21:43:50 | 100 | 574,66 |
23.09.24 21:43:50 | 146 | 574,66 |
23.09.24 21:43:48 | 100 | 574,78 |
23.09.24 21:43:44 | 100 | 574,78 |
23.09.24 21:43:44 | 100 | 574,78 |
23.09.24 21:43:37 | 400 | 574,78 |
23.09.24 21:43:21 | 121 | 574,78 |
23.09.24 21:43:21 | 100 | 574,78 |
23.09.24 21:42:49 | 100 | 574,67 |
23.09.24 21:42:24 | 100 | 574,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:13 | 100 | 574,80 |
23.09.24 21:42:13 | 100 | 574,80 |
23.09.24 21:42:13 | 151 | 574,80 |
23.09.24 21:42:08 | 100 | 574,72 |
23.09.24 21:41:52 | 105 | 574,72 |
23.09.24 21:41:51 | 200 | 574,81 |
23.09.24 21:41:46 | 100 | 574,72 |
23.09.24 21:41:39 | 200 | 574,81 |
23.09.24 21:41:32 | 100 | 574,81 |
23.09.24 21:41:01 | 100 | 574,73 |
23.09.24 21:40:59 | 100 | 574,81 |
23.09.24 21:40:58 | 100 | 574,75 |
23.09.24 21:40:58 | 400 | 574,75 |
23.09.24 21:40:58 | 100 | 574,75 |
23.09.24 21:40:58 | 100 | 574,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:58 | 200 | 574,75 |
23.09.24 21:40:58 | 200 | 574,75 |
23.09.24 21:40:58 | 100 | 574,76 |
23.09.24 21:40:58 | 100 | 574,76 |
23.09.24 21:40:27 | 100 | 574,73 |
23.09.24 21:40:20 | 100 | 574,81 |
23.09.24 21:40:20 | 100 | 574,81 |
23.09.24 21:40:20 | 200 | 574,81 |
23.09.24 21:40:16 | 100 | 574,74 |
23.09.24 21:40:06 | 100 | 574,77 |
23.09.24 21:40:06 | 100 | 574,75 |
23.09.24 21:40:02 | 100 | 574,77 |
23.09.24 21:40:02 | 100 | 574,77 |
23.09.24 21:40:02 | 100 | 574,83 |
23.09.24 21:40:02 | 100 | 574,83 |