UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:29 | 198 | 574,72 |
23.09.24 21:49:29 | 100 | 574,71 |
23.09.24 21:49:16 | 100 | 574,78 |
23.09.24 21:49:05 | 100 | 574,74 |
23.09.24 21:48:24 | 100 | 574,56 |
23.09.24 21:48:04 | 100 | 574,57 |
23.09.24 21:48:04 | 100 | 574,49 |
23.09.24 21:48:03 | 100 | 574,49 |
23.09.24 21:47:56 | 133 | 574,42 |
23.09.24 21:47:55 | 100 | 574,42 |
23.09.24 21:47:55 | 100 | 574,42 |
23.09.24 21:47:54 | 100 | 574,37 |
23.09.24 21:47:54 | 100 | 574,31 |
23.09.24 21:47:54 | 100 | 574,38 |
23.09.24 21:47:54 | 175 | 574,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:54 | 100 | 574,39 |
23.09.24 21:47:54 | 100 | 574,37 |
23.09.24 21:47:54 | 100 | 574,34 |
23.09.24 21:47:54 | 100 | 574,31 |
23.09.24 21:47:54 | 100 | 574,33 |
23.09.24 21:47:54 | 100 | 574,32 |
23.09.24 21:47:54 | 100 | 574,31 |
23.09.24 21:47:54 | 105 | 574,29 |
23.09.24 21:47:34 | 200 | 574,29 |
23.09.24 21:47:34 | 560 | 574,31 |
23.09.24 21:47:32 | 100 | 574,23 |
23.09.24 21:47:18 | 100 | 574,19 |
23.09.24 21:47:02 | 100 | 574,29 |
23.09.24 21:47:02 | 100 | 574,31 |
23.09.24 21:47:01 | 100 | 574,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:01 | 100 | 574,29 |
23.09.24 21:47:01 | 100 | 574,28 |
23.09.24 21:47:01 | 100 | 574,26 |
23.09.24 21:47:01 | 100 | 574,25 |
23.09.24 21:47:01 | 100 | 574,25 |
23.09.24 21:47:01 | 100 | 574,25 |
23.09.24 21:47:01 | 100 | 574,25 |
23.09.24 21:47:01 | 100 | 574,27 |
23.09.24 21:47:01 | 100 | 574,31 |
23.09.24 21:47:01 | 100 | 574,27 |
23.09.24 21:47:01 | 100 | 574,29 |
23.09.24 21:47:01 | 100 | 574,29 |
23.09.24 21:47:01 | 100 | 574,27 |
23.09.24 21:47:01 | 100 | 574,29 |
23.09.24 21:46:48 | 100 | 574,08 |