UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:15 | 100 | 574,52 |
23.09.24 21:55:15 | 100 | 574,48 |
23.09.24 21:55:09 | 100 | 574,50 |
23.09.24 21:55:08 | 100 | 574,52 |
23.09.24 21:55:07 | 174 | 574,50 |
23.09.24 21:55:07 | 100 | 574,54 |
23.09.24 21:55:07 | 100 | 574,60 |
23.09.24 21:55:07 | 100 | 574,58 |
23.09.24 21:55:07 | 100 | 574,59 |
23.09.24 21:55:07 | 100 | 574,59 |
23.09.24 21:55:07 | 200 | 574,59 |
23.09.24 21:55:07 | 239 | 574,59 |
23.09.24 21:55:05 | 100 | 574,71 |
23.09.24 21:55:05 | 100 | 574,70 |
23.09.24 21:54:58 | 100 | 574,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:56 | 106 | 574,61 |
23.09.24 21:54:50 | 100 | 574,70 |
23.09.24 21:54:42 | 114 | 574,70 |
23.09.24 21:54:33 | 100 | 574,62 |
23.09.24 21:54:26 | 100 | 574,57 |
23.09.24 21:54:26 | 100 | 574,61 |
23.09.24 21:54:26 | 112 | 574,61 |
23.09.24 21:54:26 | 100 | 574,61 |
23.09.24 21:54:26 | 100 | 574,61 |
23.09.24 21:54:26 | 100 | 574,60 |
23.09.24 21:54:24 | 100 | 574,54 |
23.09.24 21:54:24 | 100 | 574,54 |
23.09.24 21:54:24 | 100 | 574,54 |
23.09.24 21:54:24 | 100 | 574,50 |
23.09.24 21:54:24 | 100 | 574,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:24 | 100 | 574,53 |
23.09.24 21:54:24 | 100 | 574,49 |
23.09.24 21:54:24 | 103 | 574,48 |
23.09.24 21:54:23 | 200 | 574,43 |
23.09.24 21:54:23 | 100 | 574,43 |
23.09.24 21:54:22 | 100 | 574,44 |
23.09.24 21:54:15 | 100 | 574,47 |
23.09.24 21:54:05 | 100 | 574,41 |
23.09.24 21:54:04 | 100 | 574,37 |
23.09.24 21:54:01 | 100 | 574,46 |
23.09.24 21:53:48 | 100 | 574,50 |
23.09.24 21:53:44 | 100 | 574,37 |
23.09.24 21:53:42 | 100 | 574,62 |
23.09.24 21:53:39 | 100 | 574,41 |
23.09.24 21:53:35 | 100 | 574,46 |