UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:37 | 130 | 576,42 |
23.09.24 17:30:23 | 100 | 576,53 |
23.09.24 17:30:23 | 100 | 576,54 |
23.09.24 17:30:21 | 100 | 576,62 |
23.09.24 17:30:19 | 100 | 576,62 |
23.09.24 17:30:18 | 100 | 576,42 |
23.09.24 17:30:18 | 100 | 576,41 |
23.09.24 17:30:18 | 100 | 576,46 |
23.09.24 17:30:18 | 100 | 576,46 |
23.09.24 17:30:18 | 100 | 576,36 |
23.09.24 17:30:18 | 300 | 576,36 |
23.09.24 17:30:07 | 100 | 576,36 |
23.09.24 17:30:07 | 100 | 576,36 |
23.09.24 17:30:05 | 227 | 576,24 |
23.09.24 17:30:05 | 100 | 576,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:05 | 100 | 576,27 |
23.09.24 17:30:05 | 100 | 576,27 |
23.09.24 17:29:37 | 100 | 576,37 |
23.09.24 17:29:26 | 100 | 576,23 |
23.09.24 17:29:05 | 190 | 576,50 |
23.09.24 17:28:47 | 100 | 576,50 |
23.09.24 17:28:28 | 100 | 576,19 |
23.09.24 17:27:42 | 124 | 576,14 |
23.09.24 17:27:33 | 100 | 576,14 |
23.09.24 17:27:32 | 100 | 576,29 |
23.09.24 17:27:32 | 100 | 576,26 |
23.09.24 17:27:32 | 100 | 576,24 |
23.09.24 17:27:32 | 100 | 576,13 |
23.09.24 17:27:32 | 100 | 576,00 |
23.09.24 17:27:32 | 100 | 576,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:32 | 100 | 576,00 |
23.09.24 17:27:32 | 100 | 576,14 |
23.09.24 17:27:32 | 100 | 575,99 |
23.09.24 17:27:32 | 100 | 576,14 |
23.09.24 17:27:32 | 100 | 576,10 |
23.09.24 17:27:32 | 100 | 576,00 |
23.09.24 17:27:32 | 100 | 576,00 |
23.09.24 17:27:32 | 100 | 576,00 |
23.09.24 17:27:32 | 100 | 576,00 |
23.09.24 17:27:32 | 100 | 576,29 |
23.09.24 17:27:32 | 100 | 576,13 |
23.09.24 17:27:32 | 100 | 576,00 |
23.09.24 17:27:32 | 100 | 576,12 |
23.09.24 17:27:32 | 100 | 576,11 |
23.09.24 17:27:32 | 100 | 576,00 |