UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:43 | 100 | 576,25 |
23.09.24 17:35:43 | 100 | 576,25 |
23.09.24 17:35:35 | 179 | 576,33 |
23.09.24 17:35:17 | 100 | 576,33 |
23.09.24 17:35:13 | 100 | 576,30 |
23.09.24 17:35:04 | 100 | 576,33 |
23.09.24 17:35:02 | 100 | 576,16 |
23.09.24 17:35:02 | 100 | 576,16 |
23.09.24 17:35:01 | 100 | 576,17 |
23.09.24 17:35:00 | 100 | 576,16 |
23.09.24 17:35:00 | 100 | 576,16 |
23.09.24 17:34:52 | 100 | 576,00 |
23.09.24 17:34:52 | 100 | 576,02 |
23.09.24 17:34:50 | 100 | 576,00 |
23.09.24 17:34:38 | 100 | 576,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:28 | 100 | 576,04 |
23.09.24 17:34:28 | 100 | 576,04 |
23.09.24 17:34:28 | 100 | 576,04 |
23.09.24 17:34:28 | 100 | 576,05 |
23.09.24 17:34:28 | 100 | 576,20 |
23.09.24 17:34:20 | 100 | 576,21 |
23.09.24 17:34:19 | 100 | 576,17 |
23.09.24 17:34:19 | 100 | 576,23 |
23.09.24 17:34:08 | 285 | 576,42 |
23.09.24 17:33:43 | 100 | 576,25 |
23.09.24 17:32:46 | 100 | 576,50 |
23.09.24 17:32:43 | 122 | 576,38 |
23.09.24 17:32:43 | 100 | 576,38 |
23.09.24 17:32:42 | 148 | 576,38 |
23.09.24 17:32:42 | 100 | 576,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:22 | 100 | 576,20 |
23.09.24 17:32:15 | 150 | 576,20 |
23.09.24 17:32:13 | 100 | 576,14 |
23.09.24 17:32:00 | 1,00 Tsd. | 576,38 |
23.09.24 17:31:56 | 100 | 576,21 |
23.09.24 17:31:55 | 100 | 576,23 |
23.09.24 17:31:55 | 100 | 576,35 |
23.09.24 17:31:55 | 100 | 576,32 |
23.09.24 17:31:55 | 100 | 576,36 |
23.09.24 17:31:55 | 103 | 576,37 |
23.09.24 17:31:55 | 313 | 576,37 |
23.09.24 17:31:55 | 286 | 576,43 |
23.09.24 17:31:54 | 235 | 576,37 |
23.09.24 17:31:54 | 235 | 576,37 |
23.09.24 17:31:54 | 100 | 576,37 |