UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:11 | 100 | 572,60 |
23.09.24 16:17:11 | 100 | 572,64 |
23.09.24 16:17:11 | 100 | 572,77 |
23.09.24 16:17:11 | 100 | 572,77 |
23.09.24 16:17:11 | 100 | 572,77 |
23.09.24 16:17:11 | 108 | 572,77 |
23.09.24 16:17:11 | 100 | 572,74 |
23.09.24 16:17:11 | 100 | 572,60 |
23.09.24 16:17:11 | 100 | 572,75 |
23.09.24 16:17:11 | 100 | 572,74 |
23.09.24 16:17:11 | 100 | 572,71 |
23.09.24 16:17:10 | 100 | 572,60 |
23.09.24 16:17:10 | 100 | 572,64 |
23.09.24 16:17:10 | 109 | 572,65 |
23.09.24 16:17:10 | 100 | 572,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:09 | 100 | 572,78 |
23.09.24 16:17:09 | 100 | 572,60 |
23.09.24 16:17:09 | 100 | 572,60 |
23.09.24 16:17:09 | 100 | 572,64 |
23.09.24 16:17:09 | 100 | 572,60 |
23.09.24 16:17:09 | 200 | 572,66 |
23.09.24 16:17:09 | 100 | 572,60 |
23.09.24 16:17:09 | 100 | 572,60 |
23.09.24 16:17:09 | 100 | 572,77 |
23.09.24 16:17:09 | 100 | 572,65 |
23.09.24 16:17:09 | 185 | 572,65 |
23.09.24 16:17:09 | 100 | 572,65 |
23.09.24 16:17:09 | 100 | 572,64 |
23.09.24 16:17:09 | 100 | 572,65 |
23.09.24 16:17:09 | 200 | 572,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:09 | 100 | 572,44 |
23.09.24 16:17:09 | 100 | 572,40 |
23.09.24 16:17:09 | 100 | 572,62 |
23.09.24 16:17:09 | 100 | 572,61 |
23.09.24 16:17:09 | 100 | 572,61 |
23.09.24 16:17:09 | 100 | 572,56 |
23.09.24 16:17:09 | 100 | 572,52 |
23.09.24 16:17:06 | 100 | 572,40 |
23.09.24 16:17:06 | 100 | 572,40 |
23.09.24 16:17:06 | 100 | 572,40 |
23.09.24 16:17:05 | 100 | 572,40 |
23.09.24 16:17:04 | 207 | 572,50 |
23.09.24 16:17:04 | 100 | 572,40 |
23.09.24 16:17:04 | 100 | 572,42 |
23.09.24 16:17:04 | 100 | 572,47 |