UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:46 | 100 | 574,73 |
20.09.24 21:59:46 | 100 | 574,66 |
20.09.24 21:59:46 | 100 | 574,61 |
20.09.24 21:59:46 | 100 | 574,59 |
20.09.24 21:59:46 | 100 | 574,65 |
20.09.24 21:59:46 | 100 | 574,59 |
20.09.24 21:59:46 | 100 | 574,59 |
20.09.24 21:59:46 | 100 | 574,63 |
20.09.24 21:59:46 | 100 | 574,60 |
20.09.24 21:59:46 | 100 | 574,58 |
20.09.24 21:59:46 | 100 | 574,55 |
20.09.24 21:59:46 | 150 | 574,67 |
20.09.24 21:59:46 | 140 | 574,75 |
20.09.24 21:59:46 | 100 | 574,67 |
20.09.24 21:59:46 | 100 | 574,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:46 | 100 | 574,61 |
20.09.24 21:59:46 | 100 | 574,65 |
20.09.24 21:59:46 | 100 | 574,59 |
20.09.24 21:59:46 | 100 | 574,59 |
20.09.24 21:59:46 | 100 | 574,58 |
20.09.24 21:59:46 | 100 | 574,39 |
20.09.24 21:59:46 | 100 | 574,40 |
20.09.24 21:59:46 | 100 | 574,41 |
20.09.24 21:59:46 | 100 | 574,57 |
20.09.24 21:59:45 | 100 | 574,57 |
20.09.24 21:59:45 | 100 | 574,44 |
20.09.24 21:59:45 | 100 | 574,40 |
20.09.24 21:59:45 | 100 | 574,46 |
20.09.24 21:59:45 | 100 | 574,58 |
20.09.24 21:59:45 | 100 | 574,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:45 | 100 | 574,43 |
20.09.24 21:59:45 | 200 | 574,41 |
20.09.24 21:59:45 | 100 | 574,38 |
20.09.24 21:59:45 | 100 | 574,38 |
20.09.24 21:59:45 | 100 | 574,38 |
20.09.24 21:59:45 | 100 | 574,38 |
20.09.24 21:59:45 | 100 | 574,41 |
20.09.24 21:59:45 | 100 | 574,39 |
20.09.24 21:59:45 | 100 | 574,54 |
20.09.24 21:59:45 | 100 | 574,39 |
20.09.24 21:59:45 | 100 | 574,41 |
20.09.24 21:59:45 | 100 | 574,48 |
20.09.24 21:59:45 | 100 | 574,55 |
20.09.24 21:59:45 | 100 | 574,56 |
20.09.24 21:59:45 | 100 | 574,60 |