UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:52 | 101 | 576,91 |
20.09.24 21:52:41 | 200 | 577,00 |
20.09.24 21:52:40 | 118 | 576,91 |
20.09.24 21:52:40 | 100 | 576,92 |
20.09.24 21:52:40 | 100 | 576,92 |
20.09.24 21:52:40 | 100 | 576,93 |
20.09.24 21:52:40 | 100 | 576,91 |
20.09.24 21:52:40 | 100 | 576,92 |
20.09.24 21:52:40 | 100 | 576,93 |
20.09.24 21:52:40 | 100 | 576,93 |
20.09.24 21:52:40 | 100 | 576,94 |
20.09.24 21:52:38 | 100 | 577,05 |
20.09.24 21:52:38 | 100 | 577,05 |
20.09.24 21:52:34 | 100 | 577,06 |
20.09.24 21:52:34 | 100 | 577,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:34 | 100 | 577,05 |
20.09.24 21:52:34 | 100 | 577,05 |
20.09.24 21:52:33 | 200 | 577,05 |
20.09.24 21:52:33 | 100 | 577,05 |
20.09.24 21:52:32 | 400 | 577,05 |
20.09.24 21:52:31 | 100 | 577,05 |
20.09.24 21:52:31 | 100 | 577,06 |
20.09.24 21:52:31 | 100 | 577,05 |
20.09.24 21:52:28 | 100 | 577,05 |
20.09.24 21:52:25 | 100 | 577,01 |
20.09.24 21:52:18 | 100 | 577,05 |
20.09.24 21:52:18 | 100 | 577,05 |
20.09.24 21:52:18 | 300 | 577,05 |
20.09.24 21:52:17 | 100 | 577,05 |
20.09.24 21:52:17 | 100 | 577,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:17 | 100 | 577,06 |
20.09.24 21:52:12 | 100 | 577,00 |
20.09.24 21:52:12 | 100 | 577,00 |
20.09.24 21:52:12 | 100 | 577,00 |
20.09.24 21:52:12 | 100 | 577,00 |
20.09.24 21:52:12 | 100 | 577,00 |
20.09.24 21:52:12 | 100 | 577,07 |
20.09.24 21:52:12 | 100 | 577,07 |
20.09.24 21:52:12 | 100 | 577,05 |
20.09.24 21:52:12 | 100 | 577,05 |
20.09.24 21:52:12 | 100 | 577,07 |
20.09.24 21:52:12 | 100 | 577,07 |
20.09.24 21:52:12 | 100 | 577,07 |
20.09.24 21:52:12 | 100 | 577,07 |
20.09.24 21:52:12 | 100 | 577,07 |