UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:37 | 100 | 573,03 |
23.09.24 16:08:32 | 105 | 573,21 |
23.09.24 16:08:31 | 195 | 573,16 |
23.09.24 16:08:25 | 131 | 573,04 |
23.09.24 16:08:14 | 100 | 573,05 |
23.09.24 16:08:14 | 100 | 573,05 |
23.09.24 16:08:14 | 100 | 573,05 |
23.09.24 16:08:14 | 100 | 573,05 |
23.09.24 16:08:11 | 100 | 573,05 |
23.09.24 16:08:08 | 100 | 573,05 |
23.09.24 16:08:07 | 100 | 573,05 |
23.09.24 16:08:05 | 100 | 573,01 |
23.09.24 16:08:05 | 100 | 572,95 |
23.09.24 16:07:59 | 100 | 572,95 |
23.09.24 16:07:56 | 100 | 572,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:56 | 100 | 572,98 |
23.09.24 16:07:56 | 100 | 572,99 |
23.09.24 16:07:56 | 100 | 572,99 |
23.09.24 16:07:43 | 193 | 573,13 |
23.09.24 16:07:43 | 100 | 573,09 |
23.09.24 16:07:26 | 100 | 573,03 |
23.09.24 16:07:25 | 100 | 573,03 |
23.09.24 16:07:25 | 100 | 572,91 |
23.09.24 16:07:19 | 108 | 573,04 |
23.09.24 16:07:19 | 131 | 573,01 |
23.09.24 16:07:18 | 100 | 573,10 |
23.09.24 16:07:18 | 100 | 573,10 |
23.09.24 16:07:18 | 100 | 573,15 |
23.09.24 16:07:18 | 100 | 573,18 |
23.09.24 16:07:16 | 100 | 573,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:10 | 108 | 573,32 |
23.09.24 16:07:09 | 100 | 573,22 |
23.09.24 16:07:09 | 100 | 573,27 |
23.09.24 16:07:09 | 100 | 573,28 |
23.09.24 16:07:09 | 108 | 573,30 |
23.09.24 16:07:09 | 100 | 573,29 |
23.09.24 16:07:07 | 100 | 573,26 |
23.09.24 16:07:07 | 200 | 573,14 |
23.09.24 16:07:07 | 100 | 573,10 |
23.09.24 16:07:07 | 100 | 573,31 |
23.09.24 16:07:07 | 100 | 573,28 |
23.09.24 16:07:07 | 100 | 573,31 |
23.09.24 16:07:07 | 200 | 573,10 |
23.09.24 16:07:06 | 100 | 573,10 |
23.09.24 16:07:02 | 100 | 573,10 |