Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:14 | 100 | 41,70 |
20.09.24 20:27:14 | 100 | 41,70 |
20.09.24 20:27:14 | 100 | 41,70 |
20.09.24 20:27:07 | 100 | 41,70 |
20.09.24 20:27:07 | 103 | 41,70 |
20.09.24 20:27:05 | 100 | 41,70 |
20.09.24 20:27:01 | 100 | 41,70 |
20.09.24 20:27:01 | 100 | 41,69 |
20.09.24 20:26:32 | 100 | 41,68 |
20.09.24 20:26:20 | 100 | 41,68 |
20.09.24 20:25:32 | 100 | 41,67 |
20.09.24 20:24:10 | 109 | 41,67 |
20.09.24 20:24:04 | 100 | 41,67 |
20.09.24 20:23:16 | 100 | 41,66 |
20.09.24 20:23:16 | 100 | 41,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:16 | 200 | 41,66 |
20.09.24 20:23:16 | 100 | 41,66 |
20.09.24 20:23:16 | 100 | 41,67 |
20.09.24 20:23:16 | 104 | 41,67 |
20.09.24 20:23:16 | 428 | 41,67 |
20.09.24 20:23:16 | 100 | 41,67 |
20.09.24 20:23:16 | 100 | 41,67 |
20.09.24 20:23:05 | 100 | 41,67 |
20.09.24 20:23:05 | 100 | 41,67 |
20.09.24 20:23:05 | 6,13 Tsd. | 41,65 |
20.09.24 20:23:05 | 100 | 41,66 |
20.09.24 20:23:05 | 100 | 41,67 |
20.09.24 20:23:05 | 100 | 41,67 |
20.09.24 20:23:05 | 100 | 41,67 |
20.09.24 20:23:05 | 100 | 41,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:39 | 100 | 41,68 |
20.09.24 20:22:30 | 100 | 41,68 |
20.09.24 20:22:29 | 100 | 41,68 |
20.09.24 20:22:29 | 100 | 41,68 |
20.09.24 20:22:29 | 100 | 41,68 |
20.09.24 20:22:26 | 100 | 41,69 |
20.09.24 20:22:16 | 100 | 41,69 |
20.09.24 20:22:14 | 100 | 41,69 |
20.09.24 20:22:14 | 100 | 41,70 |
20.09.24 20:22:14 | 100 | 41,70 |
20.09.24 20:22:11 | 100 | 41,70 |
20.09.24 20:22:11 | 100 | 41,70 |
20.09.24 20:22:11 | 100 | 41,70 |
20.09.24 20:22:11 | 125 | 41,70 |
20.09.24 20:22:11 | 175 | 41,70 |