MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:32 | 0 | 37,920 |
19.09.24 08:06:03 | 0 | 37,280 |
18.09.24 08:03:36 | 0 | 36,910 |
17.09.24 08:01:25 | 0 | 36,090 |
16.09.24 08:03:25 | 0 | 36,090 |
13.09.24 08:03:37 | 0 | 35,600 |
12.09.24 08:06:03 | 0 | 35,600 |
11.09.24 08:07:16 | 0 | 34,970 |
10.09.24 08:01:30 | 0 | 35,840 |
09.09.24 08:03:38 | 0 | 35,750 |
06.09.24 08:01:35 | 0 | 36,580 |
05.09.24 08:02:19 | 0 | 37,340 |
04.09.24 08:08:03 | 0 | 37,110 |
03.09.24 08:03:57 | 0 | 37,860 |
02.09.24 08:05:06 | 0 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:04:15 | 0 | 37,790 |
29.08.24 08:14:56 | 0 | 37,790 |
28.08.24 08:03:20 | 0 | 38,250 |
27.08.24 08:01:56 | 0 | 38,600 |
26.08.24 08:02:33 | 0 | 37,920 |
23.08.24 08:02:23 | 0 | 37,020 |
22.08.24 08:02:15 | 0 | 37,020 |
21.08.24 08:04:00 | 0 | 36,740 |
Keine Daten verfügbar