MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:44 | 0 | 42,010 |
21.11.24 08:03:03 | 0 | 40,560 |
20.11.24 08:02:03 | 0 | 40,640 |
19.11.24 08:04:56 | 0 | 41,490 |
19.11.24 08:04:52 | 0 | 41,490 |
18.11.24 08:02:21 | 0 | 41,630 |
15.11.24 08:04:28 | 0 | 41,310 |
14.11.24 08:03:26 | 0 | 41,680 |
13.11.24 08:04:31 | 0 | 41,500 |
12.11.24 08:02:44 | 0 | 41,500 |
11.11.24 08:03:38 | 0 | 40,410 |
08.11.24 08:04:47 | 0 | 39,920 |
07.11.24 08:03:35 | 0 | 39,400 |
06.11.24 08:11:54 | 0 | 40,240 |
05.11.24 08:04:54 | 0 | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:11:20 | 0 | 38,500 |
01.11.24 11:59:04 | 100 | 37,720 |
01.11.24 08:02:47 | 0 | 36,530 |
31.10.24 08:04:15 | 0 | 37,960 |
30.10.24 08:01:29 | 0 | 38,700 |
29.10.24 08:03:23 | 0 | 39,640 |
28.10.24 08:03:49 | 0 | 38,960 |
25.10.24 08:23:19 | 0 | 38,740 |
24.10.24 08:10:45 | 0 | 38,960 |
23.10.24 08:04:06 | 0 | 38,720 |
Keine Daten verfügbar