MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:16 | 10 | 42,230 |
15:42:14 | 48 | 41,920 |
14:50:52 | 124 | 42,000 |
14:50:52 | 238 | 42,000 |
14:47:41 | 238 | 42,000 |
14:13:22 | 12 | 42,020 |
13:28:16 | 206 | 41,740 |
13:26:08 | 239 | 41,770 |
13:25:19 | 50 | 41,770 |
13:20:24 | 250 | 41,900 |
11:47:31 | 11 | 42,090 |
10:24:10 | 150 | 42,070 |
09:29:58 | 210 | 41,780 |
08:50:29 | 240 | 41,770 |
08:02:18 | 3 | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 9 | 41,980 |
07:58:31 | 120 | 41,990 |
03.10.25 17:29:58 | 17 | 41,520 |
03.10.25 17:19:30 | 339 | 41,390 |
03.10.25 11:53:25 | 102 | 41,320 |
03.10.25 09:41:44 | 242 | 41,280 |
03.10.25 09:29:58 | 30 | 41,400 |
02.10.25 21:48:42 | 50 | 41,240 |
02.10.25 20:31:32 | 1 | 41,270 |
02.10.25 19:20:04 | 297 | 41,080 |
02.10.25 18:59:07 | 75 | 41,150 |
02.10.25 18:30:10 | 50 | 41,000 |
02.10.25 15:38:51 | 150 | 40,700 |
02.10.25 13:59:27 | 4 | 40,720 |
02.10.25 11:18:06 | 30 | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:13:41 | 10 | 40,450 |
01.10.25 20:34:38 | 8 | 40,310 |
01.10.25 20:27:55 | 1 | 40,450 |
01.10.25 20:27:24 | 1 | 40,430 |
01.10.25 20:26:28 | 8 | 40,280 |
01.10.25 19:29:22 | 5 | 40,330 |
01.10.25 19:29:07 | 5 | 40,330 |
01.10.25 09:30:25 | 12 | 40,210 |
30.09.25 16:00:03 | 75 | 40,150 |
30.09.25 15:48:58 | 50 | 40,090 |
30.09.25 14:17:05 | 138 | 39,490 |
30.09.25 14:15:06 | 252 | 39,730 |
30.09.25 09:20:21 | 63 | 39,760 |
29.09.25 20:06:45 | 20 | 40,000 |
29.09.25 17:30:47 | 100 | 39,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login