MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:51 | 25 | 38,700 |
20:55:14 | 214 | 38,490 |
17:03:02 | 252 | 38,750 |
15:33:38 | 257 | 38,540 |
12:30:04 | 252 | 38,770 |
12:29:16 | 170 | 38,480 |
12:29:02 | 260 | 38,580 |
04.11.24 18:23:29 | 354 | 38,610 |
04.11.24 18:22:52 | 470 | 38,610 |
04.11.24 16:10:00 | 100 | 38,970 |
04.11.24 09:30:24 | 1 | 38,350 |
04.11.24 08:29:58 | 12 | 38,510 |
01.11.24 19:17:01 | 50 | 38,400 |
01.11.24 19:02:34 | 24 | 38,370 |
01.11.24 15:59:20 | 25 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:18:31 | 152 | 39,470 |
01.11.24 15:02:27 | 62 | 39,260 |
01.11.24 14:54:29 | 64 | 39,560 |
01.11.24 14:47:54 | 26 | 39,220 |
01.11.24 13:08:41 | 120 | 39,330 |
01.11.24 13:08:04 | 140 | 39,840 |
01.11.24 13:07:48 | 140 | 39,840 |
01.11.24 13:06:35 | 10 | 39,840 |
01.11.24 13:06:21 | 140 | 39,840 |
01.11.24 12:35:51 | 80 | 37,700 |
01.11.24 10:31:30 | 100 | 36,300 |
01.11.24 10:29:58 | 90 | 36,050 |
01.11.24 10:19:08 | 186 | 36,100 |
01.11.24 10:11:55 | 150 | 36,080 |
01.11.24 10:11:51 | 150 | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:06:19 | 150 | 36,110 |
01.11.24 10:05:33 | 276 | 36,310 |
01.11.24 10:05:17 | 50 | 36,310 |
01.11.24 09:30:17 | 1 | 36,510 |
31.10.24 14:44:44 | 15 | 37,010 |
31.10.24 12:20:25 | 50 | 37,720 |
30.10.24 20:38:36 | 20 | 38,120 |
30.10.24 20:38:13 | 20 | 38,100 |
30.10.24 20:36:49 | 20 | 38,100 |
30.10.24 20:36:01 | 20 | 38,130 |
30.10.24 14:31:16 | 175 | 38,000 |
30.10.24 13:37:47 | 100 | 38,280 |
30.10.24 13:17:10 | 148 | 38,240 |
29.10.24 16:15:17 | 100 | 38,750 |
29.10.24 14:33:03 | 250 | 38,700 |