MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:44 | - | 37,310 |
15:17:24 | - | 37,300 |
15:16:09 | - | 37,310 |
15:13:09 | - | 37,310 |
15:10:09 | - | 37,310 |
15:07:08 | - | 37,310 |
15:06:57 | - | 37,300 |
15:03:57 | - | 37,300 |
15:00:57 | - | 37,300 |
14:57:57 | - | 37,300 |
14:54:56 | - | 37,300 |
14:51:56 | - | 37,300 |
14:51:37 | - | 37,310 |
14:48:37 | - | 37,310 |
14:45:37 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:36 | - | 37,310 |
14:39:36 | - | 37,310 |
14:36:36 | - | 37,310 |
14:33:35 | - | 37,310 |
14:32:21 | - | 37,300 |
14:32:19 | - | 37,240 |
14:31:28 | - | 37,090 |
14:31:27 | - | 37,110 |
14:31:26 | - | 37,130 |
14:31:25 | - | 37,210 |
14:31:23 | - | 37,230 |
14:31:15 | - | 37,240 |
14:31:10 | - | 37,250 |
14:30:03 | - | 37,110 |
14:30:02 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:25 | - | 37,240 |
14:28:07 | - | 37,230 |
14:27:36 | - | 37,230 |
14:25:25 | - | 37,240 |
14:22:25 | - | 37,240 |
14:21:41 | - | 37,240 |
14:20:10 | - | 37,240 |
14:17:10 | - | 37,240 |
14:17:09 | - | 37,320 |
14:17:00 | - | 37,300 |
14:16:56 | - | 37,290 |
14:16:01 | - | 37,100 |
14:15:02 | - | 37,110 |
14:12:01 | - | 37,110 |
14:09:01 | - | 37,110 |