MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:24 | 0 | 41,800 |
06.10.25 19:31:55 | 0 | 42,320 |
06.10.25 16:32:14 | 0 | 42,080 |
06.10.25 12:31:56 | 0 | 41,850 |
06.10.25 09:32:00 | 0 | 41,650 |
06.10.25 08:10:27 | 0 | 41,660 |
03.10.25 19:31:46 | 0 | 41,400 |
03.10.25 16:31:46 | 0 | 41,200 |
03.10.25 12:32:13 | 0 | 41,240 |
03.10.25 09:31:49 | 0 | 41,260 |
03.10.25 08:10:25 | 0 | 41,260 |
02.10.25 19:32:16 | 0 | 40,940 |
02.10.25 16:31:51 | 0 | 40,780 |
02.10.25 12:31:53 | 0 | 40,190 |
02.10.25 09:31:56 | 0 | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:10:26 | 0 | 40,230 |
01.10.25 19:31:56 | 0 | 40,040 |
01.10.25 16:31:53 | 0 | 40,100 |
01.10.25 12:32:01 | 0 | 40,030 |
01.10.25 09:32:20 | 0 | 39,880 |
01.10.25 08:10:23 | 0 | 39,960 |
30.09.25 19:31:59 | 0 | 39,710 |
30.09.25 16:32:00 | 0 | 39,990 |
30.09.25 12:32:14 | 0 | 39,670 |
30.09.25 09:31:55 | 0 | 39,730 |
30.09.25 08:10:23 | 0 | 39,790 |
29.09.25 19:31:55 | 0 | 39,740 |
29.09.25 16:32:04 | 0 | 39,500 |
29.09.25 12:31:51 | 0 | 39,800 |
29.09.25 09:32:00 | 0 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:10:25 | 0 | 39,680 |
26.09.25 19:32:16 | 0 | 39,640 |
26.09.25 16:32:20 | 0 | 39,420 |
26.09.25 12:32:28 | 0 | 39,660 |
26.09.25 09:32:00 | 0 | 39,670 |
26.09.25 08:10:24 | 0 | 39,720 |
25.09.25 19:32:18 | 0 | 39,610 |
25.09.25 16:32:04 | 0 | 39,690 |
25.09.25 12:32:27 | 0 | 39,020 |
25.09.25 09:32:06 | 0 | 39,030 |
25.09.25 08:10:24 | 0 | 39,070 |
24.09.25 19:32:04 | 0 | 39,050 |
24.09.25 16:32:32 | 0 | 39,430 |
24.09.25 12:32:13 | 0 | 39,100 |
24.09.25 09:32:06 | 0 | 39,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login