MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:09 | 0 | 40,320 |
09:32:00 | 0 | 40,420 |
08:10:23 | 0 | 40,390 |
20.12.24 19:31:52 | 0 | 40,280 |
20.12.24 16:31:53 | 0 | 40,470 |
20.12.24 12:31:45 | 0 | 39,390 |
20.12.24 09:31:53 | 0 | 39,390 |
20.12.24 08:10:25 | 0 | 39,580 |
19.12.24 19:31:48 | 0 | 39,690 |
19.12.24 16:31:43 | 0 | 39,970 |
19.12.24 12:31:59 | 0 | 40,230 |
19.12.24 09:32:02 | 0 | 40,290 |
19.12.24 08:10:23 | 0 | 40,240 |
18.12.24 19:32:10 | 0 | 41,270 |
18.12.24 16:31:41 | 0 | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:32:00 | 0 | 41,360 |
18.12.24 09:31:38 | 0 | 41,360 |
18.12.24 08:10:21 | 0 | 41,320 |
17.12.24 19:32:00 | 0 | 41,540 |
17.12.24 16:31:44 | 0 | 41,530 |
17.12.24 12:31:51 | 0 | 41,510 |
17.12.24 09:31:47 | 0 | 41,330 |
17.12.24 08:10:22 | 0 | 41,360 |
16.12.24 19:31:49 | 0 | 41,390 |
16.12.24 16:31:53 | 0 | 41,780 |
16.12.24 12:31:48 | 0 | 41,830 |
16.12.24 09:31:49 | 0 | 42,090 |
16.12.24 08:10:22 | 0 | 42,110 |
13.12.24 19:32:02 | 0 | 41,960 |
13.12.24 16:31:42 | 0 | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:39 | 0 | 42,700 |
13.12.24 09:31:42 | 0 | 42,780 |
13.12.24 08:10:24 | 0 | 42,700 |
12.12.24 19:31:56 | 0 | 42,580 |
12.12.24 16:31:47 | 0 | 42,710 |
12.12.24 12:31:31 | 0 | 42,610 |
12.12.24 09:32:04 | 0 | 42,520 |
12.12.24 08:10:29 | 0 | 42,530 |
11.12.24 19:31:40 | 0 | 42,620 |
11.12.24 16:31:40 | 0 | 42,600 |
11.12.24 12:31:36 | 0 | 41,830 |
11.12.24 09:31:42 | 0 | 42,010 |
11.12.24 08:10:24 | 0 | 41,950 |
10.12.24 19:31:33 | 0 | 43,430 |
10.12.24 16:31:59 | 0 | 43,000 |