MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:08 | 0 | 39,010 |
| 16:32:10 | 0 | 39,580 |
| 12:32:20 | 0 | 39,760 |
| 09:32:17 | 0 | 39,800 |
| 08:10:26 | 0 | 38,660 |
| 24.10.25 19:32:16 | 0 | 39,500 |
| 24.10.25 16:31:52 | 0 | 39,570 |
| 24.10.25 12:31:59 | 0 | 39,450 |
| 24.10.25 09:32:13 | 0 | 39,510 |
| 24.10.25 08:10:24 | 0 | 39,590 |
| 23.10.25 19:31:49 | 0 | 39,910 |
| 23.10.25 16:32:08 | 0 | 39,560 |
| 23.10.25 12:32:10 | 0 | 39,210 |
| 23.10.25 09:32:24 | 0 | 39,190 |
| 23.10.25 08:10:23 | 0 | 39,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:32:00 | 0 | 39,200 |
| 22.10.25 16:32:12 | 0 | 39,550 |
| 22.10.25 12:32:18 | 0 | 39,490 |
| 22.10.25 09:32:27 | 0 | 39,700 |
| 22.10.25 08:10:24 | 0 | 39,670 |
| 21.10.25 19:32:13 | 0 | 39,680 |
| 21.10.25 16:31:54 | 0 | 39,450 |
| 21.10.25 12:32:11 | 0 | 38,400 |
| 21.10.25 09:32:13 | 0 | 38,320 |
| 21.10.25 08:09:44 | 0 | 38,340 |
| 20.10.25 19:31:49 | 0 | 38,430 |
| 20.10.25 16:32:18 | 0 | 38,390 |
| 20.10.25 12:32:03 | 0 | 38,320 |
| 20.10.25 09:31:50 | 0 | 38,360 |
| 20.10.25 08:10:26 | 0 | 38,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 19:31:53 | 0 | 38,070 |
| 17.10.25 16:32:17 | 0 | 38,130 |
| 17.10.25 12:31:48 | 0 | 37,600 |
| 17.10.25 09:32:12 | 0 | 38,080 |
| 17.10.25 08:10:25 | 0 | 38,290 |
| 16.10.25 19:31:54 | 0 | 38,100 |
| 16.10.25 16:32:18 | 0 | 38,070 |
| 16.10.25 12:32:17 | 0 | 38,430 |
| 16.10.25 09:32:04 | 0 | 38,340 |
| 16.10.25 08:10:27 | 0 | 38,320 |
| 15.10.25 19:31:48 | 0 | 37,980 |
| 15.10.25 16:32:18 | 0 | 38,770 |
| 15.10.25 12:31:50 | 0 | 38,660 |
| 15.10.25 09:31:56 | 0 | 38,600 |
| 15.10.25 08:10:25 | 0 | 38,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login