MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:37 | - | 37,500 |
15:36:33 | - | 37,500 |
15:36:27 | - | 37,560 |
15:36:17 | - | 37,560 |
15:36:15 | - | 37,570 |
15:36:10 | - | 37,590 |
15:36:01 | - | 37,590 |
15:36:00 | - | 37,600 |
15:35:51 | - | 37,590 |
15:35:47 | - | 37,600 |
15:35:46 | - | 37,620 |
15:35:41 | - | 37,600 |
15:35:40 | - | 37,590 |
15:35:35 | - | 37,590 |
15:35:33 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:32 | - | 37,580 |
15:35:31 | - | 37,580 |
15:35:26 | - | 37,500 |
15:35:19 | - | 37,490 |
15:35:18 | - | 37,490 |
15:35:18 | - | 37,490 |
15:35:15 | - | 37,470 |
15:35:05 | - | 37,470 |
15:35:04 | - | 37,460 |
15:35:03 | - | 37,470 |
15:35:01 | - | 37,460 |
15:34:59 | - | 37,460 |
15:34:56 | - | 37,460 |
15:34:52 | - | 37,510 |
15:34:49 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:48 | - | 37,510 |
15:34:44 | - | 37,500 |
15:34:41 | - | 37,500 |
15:34:37 | - | 37,510 |
15:34:36 | - | 37,500 |
15:34:34 | - | 37,500 |
15:34:31 | - | 37,490 |
15:34:28 | - | 37,490 |
15:34:27 | - | 37,490 |
15:34:25 | - | 37,450 |
15:34:25 | - | 37,450 |
15:34:19 | - | 37,440 |
15:34:16 | - | 37,450 |
15:34:15 | - | 37,440 |
15:34:14 | - | 37,440 |