MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:00 | - | 39,370 |
| 08:29:58 | - | 38,920 |
| 08:04:51 | - | 39,360 |
| 07:47:43 | - | 39,350 |
| 07:30:04 | - | 39,370 |
| 07:30:01 | - | 39,720 |
| 24.10.25 22:59:28 | - | 39,590 |
| 24.10.25 22:57:29 | - | 39,610 |
| 24.10.25 22:49:09 | - | 39,590 |
| 24.10.25 22:41:31 | - | 39,610 |
| 24.10.25 22:31:58 | - | 39,590 |
| 24.10.25 22:20:50 | - | 39,570 |
| 24.10.25 22:17:20 | - | 39,600 |
| 24.10.25 22:12:01 | - | 39,620 |
| 24.10.25 22:06:01 | - | 39,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:06 | - | 39,630 |
| 24.10.25 21:59:58 | - | 39,700 |
| 24.10.25 21:59:55 | - | 39,700 |
| 24.10.25 21:59:54 | - | 39,690 |
| 24.10.25 21:59:47 | - | 39,700 |
| 24.10.25 21:59:43 | - | 39,690 |
| 24.10.25 21:59:40 | - | 39,670 |
| 24.10.25 21:59:34 | - | 39,670 |
| 24.10.25 21:59:30 | - | 39,690 |
| 24.10.25 21:59:27 | - | 39,670 |
| 24.10.25 21:59:24 | - | 39,660 |
| 24.10.25 21:58:25 | - | 39,670 |
| 24.10.25 21:58:22 | - | 39,660 |
| 24.10.25 21:58:09 | - | 39,670 |
| 24.10.25 21:58:05 | - | 39,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:49 | - | 39,670 |
| 24.10.25 21:57:48 | - | 39,660 |
| 24.10.25 21:57:48 | - | 39,670 |
| 24.10.25 21:57:47 | - | 39,660 |
| 24.10.25 21:57:40 | - | 39,670 |
| 24.10.25 21:57:39 | - | 39,660 |
| 24.10.25 21:57:36 | - | 39,670 |
| 24.10.25 21:57:30 | - | 39,680 |
| 24.10.25 21:57:26 | - | 39,670 |
| 24.10.25 21:57:09 | - | 39,690 |
| 24.10.25 21:57:03 | - | 39,690 |
| 24.10.25 21:57:01 | - | 39,690 |
| 24.10.25 21:56:58 | - | 39,700 |
| 24.10.25 21:56:56 | - | 39,690 |
| 24.10.25 21:56:53 | - | 39,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login