MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:19 | - | 47,280 |
| 09:48:28 | - | 47,260 |
| 09:46:50 | - | 47,280 |
| 09:42:55 | - | 47,260 |
| 09:42:34 | - | 47,280 |
| 09:41:32 | - | 47,260 |
| 09:36:51 | - | 47,280 |
| 09:36:38 | - | 47,260 |
| 09:30:07 | - | 47,280 |
| 09:30:00 | - | 47,290 |
| 09:29:58 | - | 47,380 |
| 09:22:55 | - | 47,280 |
| 09:13:38 | - | 47,300 |
| 09:12:50 | - | 47,280 |
| 09:11:19 | - | 47,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:40 | - | 47,280 |
| 09:09:36 | - | 47,300 |
| 09:07:35 | - | 47,320 |
| 09:07:06 | - | 47,340 |
| 09:06:58 | - | 47,360 |
| 09:06:23 | - | 47,340 |
| 09:05:06 | - | 47,320 |
| 09:01:37 | - | 47,300 |
| 09:00:26 | - | 47,280 |
| 08:57:32 | - | 47,270 |
| 08:55:56 | - | 47,250 |
| 08:54:04 | - | 47,270 |
| 08:52:57 | - | 47,250 |
| 08:35:09 | - | 47,270 |
| 08:32:45 | - | 47,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:31 | - | 47,230 |
| 08:28:18 | - | 47,210 |
| 08:26:33 | - | 47,230 |
| 08:25:47 | - | 47,210 |
| 08:25:30 | - | 47,230 |
| 08:22:23 | - | 47,210 |
| 08:21:28 | - | 47,230 |
| 08:21:00 | - | 47,210 |
| 08:13:26 | - | 47,230 |
| 08:12:46 | - | 47,250 |
| 08:12:13 | - | 47,230 |
| 08:10:59 | - | 47,240 |
| 08:00:42 | - | 47,230 |
| 07:43:40 | - | 47,250 |
| 07:31:07 | - | 47,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login