MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:09:43 | - | 43,220 |
22:07:12 | - | 43,240 |
22:01:57 | - | 43,220 |
22:00:29 | - | 43,240 |
22:00:03 | - | 43,220 |
22:00:02 | - | 43,300 |
22:00:00 | - | 43,290 |
21:59:59 | - | 43,290 |
21:59:50 | - | 43,290 |
21:59:48 | - | 43,280 |
21:59:47 | - | 43,300 |
21:59:45 | - | 43,280 |
21:59:44 | - | 43,290 |
21:59:40 | - | 43,290 |
21:59:39 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | - | 43,280 |
21:59:31 | - | 43,290 |
21:59:30 | - | 43,290 |
21:59:27 | - | 43,280 |
21:59:26 | - | 43,290 |
21:59:25 | - | 43,290 |
21:59:24 | - | 43,280 |
21:59:23 | - | 43,290 |
21:59:13 | - | 43,280 |
21:59:11 | - | 43,290 |
21:59:09 | - | 43,280 |
21:59:07 | - | 43,280 |
21:59:06 | - | 43,280 |
21:59:04 | - | 43,280 |
21:59:03 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | - | 43,290 |
21:58:57 | - | 43,270 |
21:58:56 | - | 43,280 |
21:58:51 | - | 43,270 |
21:58:50 | - | 43,270 |
21:58:48 | - | 43,280 |
21:58:47 | - | 43,290 |
21:58:44 | - | 43,280 |
21:58:34 | - | 43,290 |
21:58:33 | - | 43,290 |
21:58:32 | - | 43,290 |
21:58:25 | - | 43,290 |
21:58:23 | - | 43,280 |
21:58:22 | - | 43,280 |
21:58:04 | - | 43,270 |