MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:25 | - | 47,270 |
| 11:04:07 | - | 47,290 |
| 11:01:54 | - | 47,270 |
| 11:01:35 | - | 47,290 |
| 10:59:35 | - | 47,270 |
| 10:58:57 | - | 47,290 |
| 10:46:02 | - | 47,270 |
| 10:41:02 | - | 47,280 |
| 10:30:58 | - | 47,300 |
| 10:30:05 | - | 47,280 |
| 10:29:59 | - | 47,260 |
| 10:28:19 | - | 47,290 |
| 10:26:13 | - | 47,270 |
| 10:23:29 | - | 47,290 |
| 10:23:03 | - | 47,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:03 | - | 47,290 |
| 10:10:03 | - | 47,270 |
| 10:05:08 | - | 47,260 |
| 10:00:59 | - | 47,240 |
| 09:58:16 | - | 47,260 |
| 09:54:40 | - | 47,240 |
| 09:53:01 | - | 47,260 |
| 09:50:19 | - | 47,280 |
| 09:48:28 | - | 47,260 |
| 09:46:50 | - | 47,280 |
| 09:42:55 | - | 47,260 |
| 09:42:34 | - | 47,280 |
| 09:41:32 | - | 47,260 |
| 09:36:51 | - | 47,280 |
| 09:36:38 | - | 47,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:07 | - | 47,280 |
| 09:30:00 | - | 47,290 |
| 09:29:58 | - | 47,380 |
| 09:22:55 | - | 47,280 |
| 09:13:38 | - | 47,300 |
| 09:12:50 | - | 47,280 |
| 09:11:19 | - | 47,300 |
| 09:10:40 | - | 47,280 |
| 09:09:36 | - | 47,300 |
| 09:07:35 | - | 47,320 |
| 09:07:06 | - | 47,340 |
| 09:06:58 | - | 47,360 |
| 09:06:23 | - | 47,340 |
| 09:05:06 | - | 47,320 |
| 09:01:37 | - | 47,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login