MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:49:40 | - | 38,920 |
22:48:51 | - | 38,900 |
22:39:45 | - | 38,920 |
22:17:55 | - | 38,910 |
22:16:27 | - | 38,890 |
22:05:34 | - | 38,910 |
22:03:10 | - | 38,890 |
22:02:07 | - | 38,870 |
22:00:09 | - | 38,890 |
22:00:04 | - | 38,870 |
21:59:45 | - | 38,960 |
21:59:43 | - | 38,970 |
21:59:41 | - | 38,960 |
21:59:40 | - | 38,980 |
21:59:39 | - | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | - | 38,980 |
21:59:19 | - | 38,990 |
21:59:17 | - | 38,990 |
21:59:14 | - | 38,990 |
21:59:12 | - | 38,990 |
21:59:04 | - | 38,990 |
21:58:57 | - | 38,980 |
21:58:52 | - | 39,000 |
21:58:51 | - | 39,000 |
21:58:49 | - | 39,010 |
21:58:47 | - | 39,000 |
21:58:45 | - | 39,000 |
21:58:41 | - | 39,000 |
21:58:34 | - | 39,010 |
21:58:33 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | - | 39,000 |
21:58:26 | - | 39,010 |
21:58:25 | - | 39,000 |
21:58:19 | - | 39,010 |
21:58:15 | - | 39,000 |
21:58:13 | - | 39,010 |
21:58:12 | - | 39,000 |
21:58:10 | - | 39,010 |
21:58:09 | - | 39,000 |
21:58:07 | - | 39,010 |
21:58:05 | - | 39,000 |
21:58:02 | - | 39,010 |
21:58:00 | - | 39,000 |
21:57:59 | - | 39,010 |
21:57:58 | - | 39,000 |