MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:27 | 0 | 39,620 |
| 24.10.25 16:42:15 | 0 | 39,560 |
| 24.10.25 16:05:17 | 0 | 39,680 |
| 24.10.25 15:35:19 | 0 | 39,630 |
| 24.10.25 12:05:33 | 0 | 39,280 |
| 24.10.25 10:05:26 | 0 | 39,500 |
| 24.10.25 07:30:36 | 0 | 39,610 |
| 23.10.25 15:35:39 | 0 | 39,390 |
| 23.10.25 07:35:24 | 0 | 39,240 |
| 22.10.25 15:35:18 | 0 | 39,810 |
| 22.10.25 14:35:18 | 0 | 39,560 |
| 22.10.25 08:28:04 | 330 | 39,730 |
| 22.10.25 07:33:58 | 0 | 39,720 |
| 21.10.25 16:05:07 | 0 | 39,260 |
| 21.10.25 15:35:15 | 0 | 38,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 11:05:21 | 0 | 38,360 |
| 21.10.25 07:32:25 | 0 | 38,360 |
| 20.10.25 16:05:42 | 0 | 38,440 |
| 20.10.25 15:35:09 | 0 | 38,520 |
| 20.10.25 14:35:21 | 0 | 38,360 |
| 20.10.25 11:25:46 | 36 | 38,350 |
| 20.10.25 09:10:51 | 0 | 38,390 |
| 20.10.25 07:48:43 | 0 | 38,340 |
| 17.10.25 21:36:33 | 0 | 38,310 |
| 17.10.25 16:05:14 | 0 | 38,140 |
| 17.10.25 15:35:16 | 0 | 38,060 |
| 17.10.25 14:35:22 | 0 | 38,400 |
| 17.10.25 10:38:55 | 62 | 38,210 |
| 17.10.25 10:12:15 | 0 | 37,340 |
| 17.10.25 07:42:08 | 0 | 37,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:44:27 | 0 | 38,160 |
| 16.10.25 16:14:25 | 0 | 38,080 |
| 16.10.25 15:35:19 | 0 | 38,220 |
| 16.10.25 07:37:35 | 0 | 38,350 |
| 15.10.25 21:37:54 | 0 | 38,230 |
| 15.10.25 16:37:50 | 0 | 38,780 |
| 15.10.25 07:34:29 | 0 | 38,660 |
| 14.10.25 21:48:52 | 0 | 38,600 |
| 14.10.25 16:53:08 | 0 | 37,810 |
| 14.10.25 16:05:46 | 0 | 37,890 |
| 14.10.25 07:32:20 | 0 | 37,690 |
| 13.10.25 21:38:12 | 0 | 38,020 |
| 13.10.25 14:36:21 | 0 | 37,660 |
| 13.10.25 13:05:21 | 0 | 37,600 |
| 13.10.25 07:39:04 | 0 | 37,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login