MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 37,920 |
19.09.24 17:25:14 | 0 | 38,420 |
19.09.24 08:01:12 | 0 | 37,180 |
18.09.24 17:25:14 | 0 | 36,940 |
18.09.24 08:01:11 | 0 | 36,960 |
17.09.24 17:25:20 | 0 | 37,260 |
17.09.24 08:01:11 | 0 | 35,930 |
16.09.24 17:25:15 | 0 | 35,880 |
16.09.24 08:01:12 | 0 | 36,090 |
13.09.24 17:25:12 | 0 | 36,340 |
13.09.24 08:01:12 | 0 | 35,430 |
12.09.24 17:25:08 | 0 | 35,590 |
12.09.24 08:01:11 | 0 | 35,600 |
11.09.24 17:25:18 | 0 | 34,860 |
11.09.24 08:01:10 | 0 | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:14 | 0 | 34,870 |
10.09.24 08:01:12 | 0 | 35,770 |
09.09.24 17:25:24 | 0 | 35,870 |
09.09.24 08:01:10 | 0 | 35,500 |
06.09.24 17:25:19 | 0 | 35,470 |
06.09.24 08:01:11 | 0 | 36,320 |
05.09.24 17:25:15 | 0 | 36,290 |
05.09.24 08:01:12 | 0 | 37,330 |
04.09.24 17:25:15 | 0 | 37,360 |
04.09.24 08:01:12 | 0 | 36,780 |
03.09.24 17:25:15 | 0 | 37,220 |
03.09.24 08:01:11 | 0 | 37,820 |
02.09.24 17:25:11 | 0 | 37,830 |
02.09.24 08:01:11 | 0 | 37,880 |
30.08.24 17:25:11 | 0 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:12 | 0 | 37,540 |
29.08.24 17:25:23 | 0 | 37,750 |
29.08.24 08:01:11 | 0 | 37,520 |
28.08.24 08:01:12 | 0 | 37,970 |
27.08.24 17:25:22 | 0 | 38,220 |
27.08.24 08:01:11 | 0 | 38,660 |
26.08.24 17:25:12 | 0 | 38,270 |
26.08.24 08:01:12 | 0 | 37,910 |
23.08.24 17:25:21 | 0 | 38,210 |
23.08.24 08:25:58 | 0 | 36,840 |
22.08.24 17:25:12 | 0 | 36,960 |
22.08.24 08:01:12 | 0 | 37,010 |
21.08.24 08:01:11 | 0 | 36,480 |