Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 42,59 |
21:59:59 | 100 | 42,59 |
21:59:54 | 100 | 42,59 |
21:59:51 | 200 | 42,58 |
21:59:50 | 100 | 42,57 |
21:59:49 | 100 | 42,57 |
21:59:48 | 100 | 42,57 |
21:59:47 | 100 | 42,57 |
21:59:47 | 100 | 42,57 |
21:59:46 | 150 | 42,58 |
21:59:46 | 100 | 42,58 |
21:59:46 | 100 | 42,58 |
21:59:46 | 200 | 42,58 |
21:59:46 | 100 | 42,58 |
21:59:40 | 100 | 42,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 42,58 |
21:59:40 | 100 | 42,58 |
21:59:40 | 100 | 42,58 |
21:59:40 | 100 | 42,58 |
21:59:40 | 100 | 42,58 |
21:59:40 | 100 | 42,58 |
21:59:40 | 100 | 42,58 |
21:59:40 | 100 | 42,58 |
21:59:40 | 100 | 42,58 |
21:59:40 | 100 | 42,58 |
21:59:36 | 100 | 42,60 |
21:59:21 | 100 | 42,60 |
21:59:21 | 100 | 42,60 |
21:59:21 | 100 | 42,60 |
21:59:21 | 100 | 42,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 200 | 42,61 |
21:59:05 | 100 | 42,61 |
21:59:04 | 100 | 42,60 |
21:59:02 | 100 | 42,61 |
21:59:02 | 100 | 42,61 |
21:58:50 | 100 | 42,61 |
21:58:50 | 100 | 42,61 |
21:58:43 | 296 | 42,62 |
21:58:16 | 100 | 42,63 |
21:58:16 | 100 | 42,63 |
21:58:11 | 100 | 42,63 |
21:58:11 | 158 | 42,63 |
21:57:56 | 100 | 42,62 |
21:57:56 | 100 | 42,62 |
21:57:56 | 100 | 42,62 |