Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:56 | 100 | 42,51 |
19.09.24 21:59:56 | 143 | 42,52 |
19.09.24 21:59:56 | 100 | 42,52 |
19.09.24 21:59:56 | 100 | 42,52 |
19.09.24 21:59:54 | 100 | 42,52 |
19.09.24 21:59:54 | 100 | 42,52 |
19.09.24 21:59:45 | 100 | 42,51 |
19.09.24 21:59:45 | 100 | 42,51 |
19.09.24 21:59:31 | 107 | 42,50 |
19.09.24 21:59:31 | 223 | 42,50 |
19.09.24 21:59:31 | 100 | 42,51 |
19.09.24 21:59:30 | 100 | 42,51 |
19.09.24 21:59:30 | 100 | 42,51 |
19.09.24 21:59:16 | 200 | 42,50 |
19.09.24 21:59:16 | 200 | 42,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:16 | 100 | 42,50 |
19.09.24 21:59:16 | 100 | 42,50 |
19.09.24 21:59:16 | 100 | 42,50 |
19.09.24 21:59:15 | 100 | 42,50 |
19.09.24 21:59:15 | 100 | 42,50 |
19.09.24 21:59:15 | 100 | 42,50 |
19.09.24 21:59:04 | 100 | 42,48 |
19.09.24 21:58:57 | 100 | 42,47 |
19.09.24 21:58:39 | 100 | 42,47 |
19.09.24 21:58:27 | 100 | 42,46 |
19.09.24 21:58:27 | 100 | 42,46 |
19.09.24 21:58:05 | 100 | 42,47 |
19.09.24 21:58:05 | 200 | 42,47 |
19.09.24 21:58:05 | 100 | 42,47 |
19.09.24 21:58:05 | 100 | 42,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:05 | 200 | 42,47 |
19.09.24 21:57:53 | 197 | 42,47 |
19.09.24 21:57:08 | 100 | 42,47 |
19.09.24 21:57:08 | 100 | 42,47 |
19.09.24 21:57:05 | 100 | 42,47 |
19.09.24 21:57:02 | 299 | 42,46 |
19.09.24 21:56:52 | 100 | 42,45 |
19.09.24 21:56:12 | 100 | 42,46 |
19.09.24 21:56:12 | 200 | 42,46 |
19.09.24 21:56:12 | 200 | 42,46 |
19.09.24 21:56:12 | 200 | 42,46 |
19.09.24 21:56:12 | 100 | 42,46 |
19.09.24 21:55:44 | 100 | 42,44 |
19.09.24 21:55:44 | 200 | 42,44 |
19.09.24 21:55:16 | 100 | 42,41 |