Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 45,09 |
21:59:59 | 100 | 45,10 |
21:59:58 | 100 | 45,11 |
21:59:58 | 100 | 45,11 |
21:59:58 | 100 | 45,10 |
21:59:58 | 100 | 45,10 |
21:59:58 | 100 | 45,10 |
21:59:58 | 100 | 45,10 |
21:59:53 | 100 | 45,10 |
21:59:53 | 100 | 45,11 |
21:59:49 | 100 | 45,11 |
21:59:49 | 100 | 45,11 |
21:59:49 | 100 | 45,11 |
21:59:49 | 100 | 45,11 |
21:59:49 | 100 | 45,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 45,11 |
21:59:48 | 100 | 45,11 |
21:59:48 | 100 | 45,11 |
21:59:48 | 100 | 45,11 |
21:59:46 | 100 | 45,11 |
21:59:43 | 100 | 45,10 |
21:59:41 | 100 | 45,11 |
21:59:41 | 100 | 45,11 |
21:59:39 | 100 | 45,11 |
21:59:38 | 100 | 45,11 |
21:59:35 | 100 | 45,11 |
21:59:32 | 100 | 45,10 |
21:59:32 | 100 | 45,10 |
21:59:28 | 100 | 45,10 |
21:59:28 | 200 | 45,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 45,09 |
21:59:28 | 100 | 45,10 |
21:59:24 | 100 | 45,10 |
21:59:14 | 100 | 45,10 |
21:59:13 | 100 | 45,10 |
21:59:13 | 100 | 45,10 |
21:59:10 | 100 | 45,10 |
21:59:06 | 100 | 45,09 |
21:59:05 | 100 | 45,09 |
21:59:03 | 100 | 45,09 |
21:59:02 | 100 | 45,09 |
21:59:01 | 100 | 45,09 |
21:58:46 | 100 | 45,08 |
21:58:46 | 100 | 45,09 |
21:58:46 | 100 | 45,09 |