MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:37 | 120 | 42,4200 |
08:05:39 | 0 | 42,0700 |
21.11.24 08:06:10 | 0 | 40,3200 |
20.11.24 08:16:14 | 0 | 40,3700 |
19.11.24 11:02:45 | 58 | 41,1600 |
19.11.24 10:02:41 | 60 | 41,2400 |
19.11.24 08:10:32 | 0 | 41,2500 |
18.11.24 15:34:49 | 1,01 Tsd. | 42,0000 |
18.11.24 10:18:19 | 10 | 41,4200 |
18.11.24 10:13:00 | 100 | 41,4300 |
18.11.24 08:14:13 | 0 | 41,6500 |
15.11.24 08:09:15 | 0 | 40,9800 |
14.11.24 08:07:22 | 20 | 41,9300 |
13.11.24 17:56:44 | 14 | 42,0000 |
13.11.24 08:11:26 | 0 | 41,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:11:46 | 0 | 41,5400 |
11.11.24 14:30:08 | 50 | 41,0000 |
11.11.24 08:28:57 | 0 | 40,1000 |
11.11.24 08:28:55 | 0 | 40,1000 |
08.11.24 13:25:38 | 51 | 39,9100 |
08.11.24 08:06:56 | 0 | 39,9600 |
07.11.24 08:12:56 | 0 | 39,1200 |
07.11.24 08:12:54 | 0 | 39,1200 |
06.11.24 08:07:17 | 0 | 40,4300 |
05.11.24 15:36:45 | 315 | 38,4100 |
05.11.24 15:36:35 | 300 | 38,4000 |
05.11.24 08:04:09 | 0 | 38,6900 |
04.11.24 08:09:59 | 0 | 38,5600 |
04.11.24 08:09:57 | 0 | 38,5600 |
01.11.24 10:30:19 | 150 | 36,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:20:22 | 247 | 36,1300 |
01.11.24 10:03:30 | 300 | 36,4000 |
01.11.24 08:00:56 | 0 | 36,3100 |
31.10.24 08:11:44 | 0 | 37,7500 |
30.10.24 08:05:54 | 0 | 38,4800 |
29.10.24 08:02:07 | 0 | 39,6400 |
28.10.24 08:17:01 | 0 | 39,0300 |
25.10.24 08:07:32 | 0 | 38,4000 |
25.10.24 08:07:30 | 0 | 38,4000 |
24.10.24 08:02:13 | 0 | 39,0000 |
24.10.24 08:02:11 | 0 | 39,0000 |
23.10.24 08:01:14 | 0 | 38,6500 |