MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:40 | 260 | 37,1000 |
11:36:07 | 109 | 37,7700 |
09:27:56 | 300 | 37,8900 |
08:06:53 | 0 | 37,9600 |
08:06:51 | 0 | 37,9600 |
19.09.24 15:34:56 | 317 | 37,7900 |
19.09.24 08:07:14 | 0 | 37,3100 |
18.09.24 13:30:04 | 450 | 37,0000 |
18.09.24 10:30:11 | 300 | 37,0000 |
18.09.24 08:07:16 | 0 | 36,9900 |
17.09.24 17:40:12 | 100 | 37,3000 |
17.09.24 08:00:55 | 0 | 35,9700 |
16.09.24 20:56:44 | 355 | 36,2500 |
16.09.24 08:00:15 | 0 | 36,1400 |
13.09.24 16:36:24 | 40 | 36,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:29 | 0 | 35,4800 |
12.09.24 11:16:29 | 18 | 35,9300 |
12.09.24 09:02:53 | 30 | 35,6400 |
12.09.24 08:00:18 | 0 | 35,6400 |
11.09.24 15:31:11 | 700 | 34,9700 |
11.09.24 15:30:42 | 300 | 35,0800 |
11.09.24 08:02:21 | 0 | 34,7600 |
10.09.24 10:10:06 | 115 | 35,9100 |
10.09.24 08:01:41 | 0 | 35,8500 |
09.09.24 08:13:37 | 0 | 35,5500 |
06.09.24 08:01:07 | 0 | 36,3600 |
05.09.24 21:29:57 | 121 | 36,5100 |
05.09.24 16:13:07 | 109 | 36,9200 |
05.09.24 08:02:14 | 0 | 37,3400 |
05.09.24 08:02:12 | 0 | 37,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:01:40 | 0 | 36,9100 |
03.09.24 11:28:18 | 30 | 37,9300 |
03.09.24 08:05:36 | 0 | 37,8800 |
03.09.24 08:05:33 | 0 | 37,8800 |
02.09.24 21:52:01 | 0 | 37,8800 |
02.09.24 08:11:17 | 0 | 37,9000 |
30.08.24 08:17:59 | 12 | 37,7800 |
30.08.24 08:00:37 | 0 | 37,5800 |
29.08.24 08:08:48 | 0 | 37,5400 |
28.08.24 12:17:52 | 108 | 38,0700 |
28.08.24 08:02:00 | 0 | 38,0100 |
27.08.24 17:28:21 | 50 | 38,2800 |
27.08.24 08:02:11 | 0 | 38,6500 |
26.08.24 10:55:08 | 62 | 38,0100 |
26.08.24 10:09:32 | 50 | 38,1900 |