Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:03 | 100 | 41,69 |
20.09.24 20:21:44 | 100 | 41,68 |
20.09.24 20:21:44 | 100 | 41,68 |
20.09.24 20:21:44 | 100 | 41,68 |
20.09.24 20:21:44 | 100 | 41,68 |
20.09.24 20:21:44 | 100 | 41,68 |
20.09.24 20:21:44 | 100 | 41,68 |
20.09.24 20:21:44 | 300 | 41,68 |
20.09.24 20:21:44 | 100 | 41,68 |
20.09.24 20:21:44 | 100 | 41,68 |
20.09.24 20:21:44 | 100 | 41,68 |
20.09.24 20:21:44 | 100 | 41,68 |
20.09.24 20:21:44 | 100 | 41,68 |
20.09.24 20:21:44 | 105 | 41,68 |
20.09.24 20:21:44 | 100 | 41,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:44 | 100 | 41,68 |
20.09.24 20:21:44 | 105 | 41,68 |
20.09.24 20:21:44 | 100 | 41,68 |
20.09.24 20:21:44 | 100 | 41,68 |
20.09.24 20:21:44 | 2,57 Tsd. | 41,68 |
20.09.24 20:21:40 | 153 | 41,69 |
20.09.24 20:21:33 | 100 | 41,69 |
20.09.24 20:21:31 | 100 | 41,69 |
20.09.24 20:21:31 | 400 | 41,69 |
20.09.24 20:21:22 | 100 | 41,69 |
20.09.24 20:21:17 | 200 | 41,70 |
20.09.24 20:21:17 | 1,29 Tsd. | 41,70 |
20.09.24 20:21:17 | 3,20 Tsd. | 41,70 |
20.09.24 20:21:17 | 6,90 Tsd. | 41,70 |
20.09.24 20:21:17 | 500 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:17 | 300 | 41,70 |
20.09.24 20:21:17 | 200 | 41,70 |
20.09.24 20:21:17 | 200 | 41,70 |
20.09.24 20:21:17 | 100 | 41,70 |
20.09.24 20:21:17 | 200 | 41,70 |
20.09.24 20:21:17 | 200 | 41,70 |
20.09.24 20:21:17 | 300 | 41,70 |
20.09.24 20:21:17 | 100 | 41,70 |
20.09.24 20:21:17 | 200 | 41,70 |
20.09.24 20:21:17 | 200 | 41,70 |
20.09.24 20:21:17 | 100 | 41,70 |
20.09.24 20:21:17 | 400 | 41,70 |
20.09.24 20:21:17 | 200 | 41,70 |
20.09.24 20:21:17 | 100 | 41,70 |
20.09.24 20:21:17 | 100 | 41,70 |