Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:37 | 200 | 41,72 |
20.09.24 20:07:37 | 100 | 41,72 |
20.09.24 20:07:32 | 100 | 41,73 |
20.09.24 20:07:32 | 100 | 41,73 |
20.09.24 20:07:29 | 100 | 41,74 |
20.09.24 20:07:27 | 100 | 41,73 |
20.09.24 20:07:09 | 100 | 41,75 |
20.09.24 20:07:09 | 100 | 41,76 |
20.09.24 20:06:53 | 200 | 41,73 |
20.09.24 20:06:51 | 100 | 41,74 |
20.09.24 20:05:21 | 100 | 41,76 |
20.09.24 20:05:15 | 100 | 41,76 |
20.09.24 20:05:15 | 100 | 41,76 |
20.09.24 20:05:15 | 100 | 41,76 |
20.09.24 20:05:02 | 100 | 41,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:00 | 100 | 41,77 |
20.09.24 20:04:34 | 100 | 41,75 |
20.09.24 20:04:15 | 100 | 41,74 |
20.09.24 20:04:00 | 154 | 41,74 |
20.09.24 20:04:00 | 100 | 41,74 |
20.09.24 20:04:00 | 100 | 41,74 |
20.09.24 20:03:58 | 164 | 41,74 |
20.09.24 20:03:56 | 106 | 41,74 |
20.09.24 20:03:55 | 100 | 41,74 |
20.09.24 20:03:52 | 100 | 41,76 |
20.09.24 20:03:52 | 100 | 41,76 |
20.09.24 20:03:48 | 100 | 41,78 |
20.09.24 20:03:48 | 100 | 41,78 |
20.09.24 20:03:48 | 100 | 41,79 |
20.09.24 20:03:48 | 100 | 41,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:48 | 100 | 41,79 |
20.09.24 20:03:48 | 300 | 41,79 |
20.09.24 20:03:44 | 100 | 41,78 |
20.09.24 20:03:44 | 100 | 41,78 |
20.09.24 20:03:43 | 114 | 41,78 |
20.09.24 20:03:12 | 100 | 41,78 |
20.09.24 20:03:01 | 100 | 41,78 |
20.09.24 20:02:55 | 100 | 41,78 |
20.09.24 20:02:17 | 100 | 41,77 |
20.09.24 20:02:16 | 100 | 41,78 |
20.09.24 20:02:15 | 199 | 41,77 |
20.09.24 20:02:15 | 100 | 41,77 |
20.09.24 20:02:15 | 100 | 41,77 |
20.09.24 20:02:15 | 100 | 41,77 |
20.09.24 20:02:15 | 100 | 41,77 |