Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 42,58 |
22:00:02 | 525,37 Tsd. | 42,58 |
21:59:59 | 100 | 42,57 |
21:59:59 | 146 | 42,58 |
21:59:59 | 400 | 42,58 |
21:59:59 | 100 | 42,58 |
21:59:59 | 191 | 42,59 |
21:59:59 | 100 | 42,59 |
21:59:59 | 100 | 42,59 |
21:59:59 | 100 | 42,59 |
21:59:59 | 100 | 42,59 |
21:59:58 | 100 | 42,58 |
21:59:58 | 121 | 42,58 |
21:59:58 | 197 | 42,59 |
21:59:57 | 100 | 42,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 42,59 |
21:59:56 | 114 | 42,59 |
21:59:56 | 100 | 42,59 |
21:59:56 | 100 | 42,59 |
21:59:55 | 100 | 42,59 |
21:59:55 | 100 | 42,59 |
21:59:54 | 164 | 42,59 |
21:59:54 | 100 | 42,59 |
21:59:53 | 300 | 42,58 |
21:59:53 | 200 | 42,58 |
21:59:53 | 100 | 42,59 |
21:59:53 | 300 | 42,58 |
21:59:53 | 100 | 42,58 |
21:59:53 | 100 | 42,58 |
21:59:53 | 100 | 42,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 42,58 |
21:59:52 | 100 | 42,59 |
21:59:52 | 155 | 42,58 |
21:59:51 | 300 | 42,57 |
21:59:51 | 100 | 42,58 |
21:59:51 | 511 | 42,58 |
21:59:51 | 500 | 42,58 |
21:59:51 | 321 | 42,58 |
21:59:51 | 100 | 42,58 |
21:59:51 | 400 | 42,58 |
21:59:51 | 200 | 42,58 |
21:59:51 | 150 | 42,58 |
21:59:51 | 100 | 42,58 |
21:59:50 | 100 | 42,57 |
21:59:50 | 100 | 42,57 |