Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:54 | 100 | 45,07 |
21:45:44 | 100 | 45,07 |
21:45:36 | 100 | 45,07 |
21:45:33 | 100 | 45,08 |
21:45:33 | 100 | 45,08 |
21:45:33 | 100 | 45,08 |
21:45:33 | 100 | 45,07 |
21:45:23 | 100 | 45,08 |
21:45:17 | 100 | 45,08 |
21:45:13 | 100 | 45,08 |
21:45:13 | 100 | 45,07 |
21:45:12 | 100 | 45,07 |
21:45:12 | 200 | 45,07 |
21:45:12 | 100 | 45,07 |
21:45:12 | 100 | 45,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:12 | 200 | 45,07 |
21:45:12 | 200 | 45,07 |
21:45:12 | 100 | 45,07 |
21:45:05 | 100 | 45,07 |
21:45:01 | 100 | 45,08 |
21:44:40 | 100 | 45,08 |
21:44:33 | 100 | 45,08 |
21:44:31 | 100 | 45,08 |
21:44:20 | 100 | 45,08 |
21:44:18 | 330 | 45,08 |
21:44:14 | 100 | 45,07 |
21:44:11 | 100 | 45,07 |
21:44:11 | 100 | 45,08 |
21:44:11 | 200 | 45,08 |
21:44:10 | 100 | 45,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:10 | 125 | 45,07 |
21:44:10 | 100 | 45,07 |
21:44:03 | 100 | 45,08 |
21:44:03 | 100 | 45,08 |
21:43:57 | 158 | 45,07 |
21:43:56 | 100 | 45,07 |
21:43:56 | 100 | 45,07 |
21:43:56 | 100 | 45,07 |
21:43:56 | 100 | 45,07 |
21:43:56 | 300 | 45,07 |
21:43:56 | 300 | 45,07 |
21:43:56 | 300 | 45,07 |
21:43:46 | 100 | 45,08 |
21:43:43 | 200 | 45,08 |
21:43:43 | 200 | 45,08 |