Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 42,2200 |
20.12.24 22:00:02 | 288,55 Tsd. | 42,2200 |
20.12.24 22:00:00 | 1,80 Tsd. | 42,2000 |
20.12.24 21:59:59 | 200 | 42,2100 |
20.12.24 21:59:59 | 1,10 Tsd. | 42,2100 |
20.12.24 21:59:59 | 124 | 42,2000 |
20.12.24 21:59:58 | 1,23 Tsd. | 42,2000 |
20.12.24 21:59:58 | 100 | 42,2000 |
20.12.24 21:59:58 | 100 | 42,2000 |
20.12.24 21:59:57 | 100 | 42,2100 |
20.12.24 21:59:57 | 1,40 Tsd. | 42,2100 |
20.12.24 21:59:57 | 100 | 42,2100 |
20.12.24 21:59:55 | 100 | 42,2200 |
20.12.24 21:59:55 | 100 | 42,2200 |
20.12.24 21:59:55 | 200 | 42,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 42,2200 |
20.12.24 21:59:55 | 147 | 42,2300 |
20.12.24 21:59:55 | 153 | 42,2200 |
20.12.24 21:59:55 | 100 | 42,2200 |
20.12.24 21:59:55 | 150 | 42,2100 |
20.12.24 21:59:55 | 100 | 42,2200 |
20.12.24 21:59:55 | 100 | 42,2200 |
20.12.24 21:59:55 | 100 | 42,2200 |
20.12.24 21:59:55 | 300 | 42,2200 |
20.12.24 21:59:55 | 118 | 42,2200 |
20.12.24 21:59:55 | 150 | 42,2200 |
20.12.24 21:59:55 | 200 | 42,2200 |
20.12.24 21:59:55 | 100 | 42,2200 |
20.12.24 21:59:55 | 200 | 42,2200 |
20.12.24 21:59:55 | 100 | 42,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 200 | 42,2200 |
20.12.24 21:59:55 | 813 | 42,2200 |
20.12.24 21:59:55 | 200 | 42,2200 |
20.12.24 21:59:55 | 1,30 Tsd. | 42,2200 |
20.12.24 21:59:54 | 100 | 42,2300 |
20.12.24 21:59:54 | 100 | 42,2250 |
20.12.24 21:59:54 | 100 | 42,2250 |
20.12.24 21:59:54 | 200 | 42,2250 |
20.12.24 21:59:54 | 200 | 42,2250 |
20.12.24 21:59:54 | 200 | 42,2250 |
20.12.24 21:59:54 | 205 | 42,2300 |
20.12.24 21:59:54 | 100 | 42,2300 |
20.12.24 21:59:54 | 154 | 42,2300 |
20.12.24 21:59:54 | 100 | 42,2300 |
20.12.24 21:59:54 | 100 | 42,2250 |