MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:07 | 0 | 42,030 |
21.11.24 08:08:07 | 0 | 40,320 |
20.11.24 08:08:07 | 0 | 40,350 |
19.11.24 08:08:09 | 0 | 41,160 |
18.11.24 08:08:07 | 0 | 41,500 |
15.11.24 08:16:24 | 0 | 41,000 |
14.11.24 11:53:47 | 14 | 42,220 |
14.11.24 08:08:05 | 0 | 41,680 |
13.11.24 08:08:04 | 0 | 41,340 |
12.11.24 08:08:06 | 0 | 41,490 |
11.11.24 08:08:08 | 0 | 39,650 |
08.11.24 08:08:05 | 0 | 39,910 |
07.11.24 08:08:07 | 0 | 39,100 |
06.11.24 08:52:06 | 0 | 40,050 |
05.11.24 08:08:06 | 0 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:08:07 | 0 | 38,380 |
01.11.24 08:08:08 | 0 | 36,200 |
31.10.24 08:08:06 | 0 | 37,820 |
30.10.24 08:08:07 | 0 | 38,310 |
29.10.24 08:08:05 | 0 | 39,620 |
28.10.24 08:08:06 | 0 | 38,910 |
25.10.24 08:08:09 | 0 | 38,250 |
24.10.24 08:08:06 | 0 | 38,810 |
23.10.24 08:08:07 | 0 | 38,540 |
Keine Daten verfügbar