MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:07 | 0 | 40,470 |
20.12.24 08:08:07 | 0 | 39,600 |
19.12.24 08:08:05 | 0 | 40,290 |
18.12.24 08:08:06 | 0 | 41,350 |
17.12.24 08:08:07 | 0 | 41,410 |
16.12.24 08:08:09 | 0 | 42,160 |
13.12.24 08:08:07 | 0 | 42,760 |
12.12.24 08:08:07 | 0 | 42,580 |
11.12.24 08:08:08 | 0 | 42,000 |
10.12.24 08:08:05 | 0 | 43,220 |
09.12.24 08:08:07 | 0 | 42,760 |
06.12.24 08:08:06 | 0 | 43,120 |
05.12.24 08:08:06 | 0 | 43,340 |
04.12.24 08:08:07 | 0 | 43,330 |
03.12.24 08:08:05 | 0 | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:08:07 | 0 | 42,970 |
29.11.24 08:08:06 | 0 | 42,240 |
28.11.24 08:08:06 | 0 | 42,500 |
27.11.24 08:08:06 | 0 | 41,860 |
26.11.24 08:08:05 | 0 | 43,940 |
25.11.24 15:33:27 | 70 | 43,850 |
25.11.24 08:08:06 | 0 | 43,130 |
Keine Daten verfügbar