MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:07 | 0 | 37,920 |
19.09.24 08:08:06 | 0 | 37,170 |
18.09.24 08:08:07 | 0 | 36,950 |
17.09.24 08:08:06 | 0 | 35,920 |
16.09.24 08:08:06 | 0 | 36,080 |
13.09.24 08:08:06 | 0 | 35,430 |
12.09.24 08:08:08 | 0 | 35,600 |
11.09.24 08:08:06 | 0 | 34,720 |
10.09.24 08:08:07 | 0 | 35,760 |
09.09.24 08:08:07 | 0 | 35,510 |
06.09.24 08:08:08 | 0 | 36,320 |
05.09.24 08:08:07 | 0 | 37,340 |
04.09.24 08:08:12 | 0 | 36,780 |
03.09.24 08:08:07 | 0 | 37,820 |
02.09.24 08:08:05 | 0 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:08:06 | 0 | 37,550 |
29.08.24 08:08:06 | 0 | 37,510 |
28.08.24 08:08:07 | 0 | 37,980 |
27.08.24 08:08:07 | 0 | 38,660 |
26.08.24 08:08:09 | 0 | 37,910 |
23.08.24 08:08:06 | 0 | 36,840 |
22.08.24 08:08:09 | 0 | 37,010 |
21.08.24 08:08:08 | 0 | 36,480 |
Keine Daten verfügbar