Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:19 | 100 | 41,74 |
20.09.24 20:13:18 | 100 | 41,75 |
20.09.24 20:13:10 | 100 | 41,76 |
20.09.24 20:12:46 | 100 | 41,76 |
20.09.24 20:12:26 | 100 | 41,75 |
20.09.24 20:12:17 | 100 | 41,74 |
20.09.24 20:12:17 | 100 | 41,74 |
20.09.24 20:12:17 | 100 | 41,74 |
20.09.24 20:11:38 | 118 | 41,72 |
20.09.24 20:11:36 | 100 | 41,72 |
20.09.24 20:11:23 | 213 | 41,72 |
20.09.24 20:11:16 | 200 | 41,70 |
20.09.24 20:11:04 | 100 | 41,71 |
20.09.24 20:11:03 | 100 | 41,71 |
20.09.24 20:10:54 | 100 | 41,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:49 | 100 | 41,72 |
20.09.24 20:10:13 | 100 | 41,72 |
20.09.24 20:10:13 | 100 | 41,72 |
20.09.24 20:10:09 | 100 | 41,71 |
20.09.24 20:10:06 | 100 | 41,68 |
20.09.24 20:10:05 | 100 | 41,68 |
20.09.24 20:10:03 | 100 | 41,69 |
20.09.24 20:10:03 | 100 | 41,69 |
20.09.24 20:10:03 | 100 | 41,69 |
20.09.24 20:10:03 | 100 | 41,69 |
20.09.24 20:10:03 | 100 | 41,69 |
20.09.24 20:10:03 | 100 | 41,69 |
20.09.24 20:10:03 | 100 | 41,69 |
20.09.24 20:10:03 | 210 | 41,69 |
20.09.24 20:10:03 | 100 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:03 | 100 | 41,69 |
20.09.24 20:09:50 | 169 | 41,69 |
20.09.24 20:09:45 | 102 | 41,68 |
20.09.24 20:09:20 | 100 | 41,67 |
20.09.24 20:09:20 | 100 | 41,67 |
20.09.24 20:09:19 | 100 | 41,68 |
20.09.24 20:09:14 | 100 | 41,69 |
20.09.24 20:09:14 | 100 | 41,70 |
20.09.24 20:09:12 | 100 | 41,70 |
20.09.24 20:09:11 | 100 | 41,70 |
20.09.24 20:09:11 | 100 | 41,70 |
20.09.24 20:08:41 | 119 | 41,71 |
20.09.24 20:08:30 | 100 | 41,71 |
20.09.24 20:07:56 | 100 | 41,72 |
20.09.24 20:07:55 | 100 | 41,71 |