Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:38 | 100 | 41,71 |
20.09.24 20:20:38 | 132 | 41,70 |
20.09.24 20:20:37 | 100 | 41,71 |
20.09.24 20:20:37 | 200 | 41,71 |
20.09.24 20:20:01 | 100 | 41,72 |
20.09.24 20:20:01 | 100 | 41,72 |
20.09.24 20:19:54 | 100 | 41,73 |
20.09.24 20:19:54 | 100 | 41,72 |
20.09.24 20:18:37 | 100 | 41,74 |
20.09.24 20:18:36 | 100 | 41,74 |
20.09.24 20:18:36 | 100 | 41,74 |
20.09.24 20:18:36 | 100 | 41,74 |
20.09.24 20:18:28 | 100 | 41,74 |
20.09.24 20:18:20 | 102 | 41,74 |
20.09.24 20:17:55 | 100 | 41,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:55 | 100 | 41,75 |
20.09.24 20:17:40 | 104 | 41,74 |
20.09.24 20:17:39 | 100 | 41,74 |
20.09.24 20:17:31 | 100 | 41,75 |
20.09.24 20:17:00 | 100 | 41,74 |
20.09.24 20:16:59 | 100 | 41,74 |
20.09.24 20:16:56 | 100 | 41,72 |
20.09.24 20:16:56 | 100 | 41,72 |
20.09.24 20:16:56 | 100 | 41,73 |
20.09.24 20:16:56 | 100 | 41,73 |
20.09.24 20:16:56 | 100 | 41,73 |
20.09.24 20:16:47 | 100 | 41,73 |
20.09.24 20:15:46 | 100 | 41,73 |
20.09.24 20:15:46 | 100 | 41,73 |
20.09.24 20:15:46 | 200 | 41,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:28 | 100 | 41,74 |
20.09.24 20:15:10 | 152 | 41,73 |
20.09.24 20:15:10 | 100 | 41,74 |
20.09.24 20:15:06 | 100 | 41,74 |
20.09.24 20:15:06 | 100 | 41,74 |
20.09.24 20:15:04 | 100 | 41,74 |
20.09.24 20:15:04 | 100 | 41,73 |
20.09.24 20:14:54 | 100 | 41,74 |
20.09.24 20:14:36 | 100 | 41,75 |
20.09.24 20:14:36 | 100 | 41,75 |
20.09.24 20:14:07 | 100 | 41,76 |
20.09.24 20:14:03 | 100 | 41,75 |
20.09.24 20:13:51 | 100 | 41,75 |
20.09.24 20:13:29 | 100 | 41,76 |
20.09.24 20:13:26 | 470 | 41,76 |