Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 100 | 41,61 |
20.09.24 20:30:37 | 100 | 41,61 |
20.09.24 20:30:37 | 153 | 41,62 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 200 | 41,61 |
20.09.24 20:30:37 | 157 | 41,62 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 200 | 41,60 |
20.09.24 20:30:37 | 210 | 41,60 |
20.09.24 20:30:37 | 200 | 41,61 |
20.09.24 20:30:37 | 200 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 100 | 41,61 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,63 |
20.09.24 20:30:37 | 100 | 41,66 |
20.09.24 20:30:37 | 100 | 41,64 |
20.09.24 20:30:37 | 100 | 41,64 |
20.09.24 20:30:37 | 100 | 41,63 |
20.09.24 20:30:37 | 100 | 41,63 |
20.09.24 20:30:37 | 100 | 41,63 |
20.09.24 20:30:37 | 100 | 41,63 |
20.09.24 20:30:37 | 2,40 Tsd. | 41,65 |
20.09.24 20:30:37 | 100 | 41,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:37 | 100 | 41,64 |
20.09.24 20:30:37 | 100 | 41,64 |
20.09.24 20:30:37 | 400 | 41,60 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 100 | 41,63 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 100 | 41,61 |
20.09.24 20:30:37 | 300 | 41,60 |
20.09.24 20:30:37 | 200 | 41,61 |
20.09.24 20:30:37 | 325 | 41,62 |
20.09.24 20:30:37 | 300 | 41,63 |
20.09.24 20:30:37 | 105 | 41,64 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 100 | 41,61 |