Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:24 | 300 | 41,59 |
20.09.24 20:31:24 | 100 | 41,60 |
20.09.24 20:31:24 | 100 | 41,60 |
20.09.24 20:31:24 | 200 | 41,61 |
20.09.24 20:31:24 | 200 | 41,60 |
20.09.24 20:31:24 | 200 | 41,60 |
20.09.24 20:31:24 | 100 | 41,61 |
20.09.24 20:31:24 | 100 | 41,60 |
20.09.24 20:31:24 | 100 | 41,60 |
20.09.24 20:31:24 | 200 | 41,61 |
20.09.24 20:31:24 | 699 | 41,60 |
20.09.24 20:31:01 | 100 | 41,60 |
20.09.24 20:30:59 | 100 | 41,60 |
20.09.24 20:30:59 | 100 | 41,60 |
20.09.24 20:30:56 | 100 | 41,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:49 | 100 | 41,58 |
20.09.24 20:30:49 | 100 | 41,59 |
20.09.24 20:30:48 | 100 | 41,59 |
20.09.24 20:30:48 | 651 | 41,59 |
20.09.24 20:30:48 | 102 | 41,59 |
20.09.24 20:30:39 | 200 | 41,59 |
20.09.24 20:30:39 | 150 | 41,60 |
20.09.24 20:30:39 | 400 | 41,60 |
20.09.24 20:30:38 | 200 | 41,59 |
20.09.24 20:30:38 | 301 | 41,59 |
20.09.24 20:30:38 | 1,40 Tsd. | 41,59 |
20.09.24 20:30:38 | 400 | 41,60 |
20.09.24 20:30:38 | 100 | 41,60 |
20.09.24 20:30:38 | 900 | 41,60 |
20.09.24 20:30:37 | 150 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:37 | 200 | 41,60 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 200 | 41,60 |
20.09.24 20:30:37 | 200 | 41,61 |
20.09.24 20:30:37 | 150 | 41,61 |
20.09.24 20:30:37 | 200 | 41,60 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 200 | 41,61 |
20.09.24 20:30:37 | 200 | 41,61 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,62 |