Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:27 | 100 | 41,57 |
20.09.24 20:32:27 | 100 | 41,57 |
20.09.24 20:32:27 | 700 | 41,57 |
20.09.24 20:32:27 | 100 | 41,57 |
20.09.24 20:32:26 | 200 | 41,56 |
20.09.24 20:32:20 | 201 | 41,57 |
20.09.24 20:32:20 | 100 | 41,57 |
20.09.24 20:32:20 | 100 | 41,57 |
20.09.24 20:32:20 | 100 | 41,57 |
20.09.24 20:32:20 | 100 | 41,57 |
20.09.24 20:32:20 | 100 | 41,57 |
20.09.24 20:32:20 | 100 | 41,57 |
20.09.24 20:32:20 | 100 | 41,57 |
20.09.24 20:32:20 | 400 | 41,57 |
20.09.24 20:32:20 | 100 | 41,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:20 | 100 | 41,57 |
20.09.24 20:32:20 | 100 | 41,57 |
20.09.24 20:32:20 | 100 | 41,57 |
20.09.24 20:32:20 | 100 | 41,57 |
20.09.24 20:32:20 | 100 | 41,57 |
20.09.24 20:32:20 | 100 | 41,57 |
20.09.24 20:32:20 | 100 | 41,57 |
20.09.24 20:32:05 | 100 | 41,58 |
20.09.24 20:32:05 | 100 | 41,58 |
20.09.24 20:32:05 | 163 | 41,58 |
20.09.24 20:32:00 | 100 | 41,59 |
20.09.24 20:31:45 | 100 | 41,59 |
20.09.24 20:31:45 | 100 | 41,59 |
20.09.24 20:31:44 | 100 | 41,60 |
20.09.24 20:31:42 | 204 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:40 | 100 | 41,60 |
20.09.24 20:31:40 | 100 | 41,61 |
20.09.24 20:31:40 | 100 | 41,61 |
20.09.24 20:31:40 | 100 | 41,60 |
20.09.24 20:31:40 | 100 | 41,60 |
20.09.24 20:31:40 | 200 | 41,60 |
20.09.24 20:31:39 | 100 | 41,59 |
20.09.24 20:31:39 | 200 | 41,60 |
20.09.24 20:31:39 | 100 | 41,60 |
20.09.24 20:31:39 | 100 | 41,60 |
20.09.24 20:31:34 | 100 | 41,60 |
20.09.24 20:31:34 | 100 | 41,60 |
20.09.24 20:31:26 | 100 | 41,59 |
20.09.24 20:31:25 | 100 | 41,59 |
20.09.24 20:31:25 | 100 | 41,60 |