Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 200 | 41,62 |
20.09.24 20:30:37 | 126 | 41,60 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 150 | 41,61 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 300 | 41,60 |
20.09.24 20:30:37 | 500 | 41,61 |
20.09.24 20:30:37 | 200 | 41,60 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 100 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 200 | 41,61 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 200 | 41,62 |
20.09.24 20:30:37 | 200 | 41,60 |
20.09.24 20:30:37 | 200 | 41,61 |
20.09.24 20:30:37 | 200 | 41,61 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 100 | 41,61 |
20.09.24 20:30:37 | 100 | 41,61 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:37 | 300 | 41,62 |
20.09.24 20:30:37 | 200 | 41,62 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 283 | 41,61 |
20.09.24 20:30:37 | 200 | 41,62 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 100 | 41,61 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 200 | 41,60 |
20.09.24 20:30:37 | 200 | 41,61 |
20.09.24 20:30:37 | 100 | 41,62 |