Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:37 | 100 | 41,65 |
20.09.24 20:30:37 | 100 | 41,66 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 300 | 41,60 |
20.09.24 20:30:37 | 100 | 41,61 |
20.09.24 20:30:37 | 300 | 41,61 |
20.09.24 20:30:37 | 100 | 41,62 |
20.09.24 20:30:37 | 100 | 41,63 |
20.09.24 20:30:37 | 509 | 41,65 |
20.09.24 20:30:37 | 100 | 41,64 |
20.09.24 20:30:37 | 100 | 41,64 |
20.09.24 20:30:37 | 100 | 41,66 |
20.09.24 20:30:37 | 432 | 41,65 |
20.09.24 20:30:37 | 105 | 41,65 |
20.09.24 20:30:37 | 100 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:37 | 200 | 41,60 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 1,61 Tsd. | 41,65 |
20.09.24 20:30:37 | 100 | 41,61 |
20.09.24 20:30:37 | 100 | 41,66 |
20.09.24 20:30:37 | 200 | 41,61 |
20.09.24 20:30:37 | 100 | 41,60 |
20.09.24 20:30:37 | 200 | 41,63 |
20.09.24 20:30:37 | 100 | 41,65 |
20.09.24 20:30:37 | 100 | 41,66 |
20.09.24 20:30:29 | 133 | 41,67 |
20.09.24 20:30:22 | 100 | 41,67 |
20.09.24 20:30:05 | 100 | 41,68 |
20.09.24 20:30:05 | 100 | 41,68 |
20.09.24 20:30:05 | 100 | 41,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:05 | 100 | 41,68 |
20.09.24 20:29:22 | 100 | 41,68 |
20.09.24 20:29:14 | 171 | 41,69 |
20.09.24 20:29:08 | 100 | 41,69 |
20.09.24 20:28:59 | 100 | 41,70 |
20.09.24 20:28:50 | 100 | 41,70 |
20.09.24 20:28:36 | 100 | 41,70 |
20.09.24 20:28:36 | 100 | 41,70 |
20.09.24 20:28:36 | 200 | 41,70 |
20.09.24 20:28:18 | 100 | 41,69 |
20.09.24 20:28:16 | 117 | 41,69 |
20.09.24 20:27:30 | 100 | 41,69 |
20.09.24 20:27:29 | 100 | 41,69 |
20.09.24 20:27:29 | 100 | 41,69 |
20.09.24 20:27:25 | 200 | 41,70 |