Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:53 | 100 | 43,26 |
27.09.24 18:01:53 | 100 | 43,26 |
27.09.24 18:01:53 | 100 | 43,26 |
27.09.24 18:01:53 | 100 | 43,25 |
27.09.24 18:01:52 | 100 | 43,26 |
27.09.24 18:01:52 | 100 | 43,26 |
27.09.24 18:01:51 | 100 | 43,27 |
27.09.24 18:01:35 | 100 | 43,28 |
27.09.24 18:01:05 | 104 | 43,30 |
27.09.24 18:00:55 | 200 | 43,31 |
27.09.24 18:00:48 | 100 | 43,31 |
27.09.24 18:00:39 | 135 | 43,30 |
27.09.24 18:00:39 | 248 | 43,30 |
27.09.24 18:00:39 | 150 | 43,31 |
27.09.24 18:00:39 | 100 | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:39 | 100 | 43,31 |
27.09.24 18:00:39 | 100 | 43,32 |
27.09.24 18:00:39 | 100 | 43,32 |
27.09.24 18:00:16 | 100 | 43,32 |
27.09.24 18:00:15 | 100 | 43,34 |
27.09.24 18:00:15 | 116 | 43,36 |
27.09.24 18:00:15 | 100 | 43,36 |
27.09.24 18:00:15 | 151 | 43,36 |
27.09.24 18:00:15 | 162 | 43,36 |
27.09.24 17:59:42 | 100 | 43,38 |
27.09.24 17:59:42 | 100 | 43,37 |
27.09.24 17:59:07 | 100 | 43,38 |
27.09.24 17:59:07 | 100 | 43,38 |
27.09.24 17:59:07 | 100 | 43,38 |
27.09.24 17:58:55 | 100 | 43,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:35 | 100 | 43,38 |
27.09.24 17:58:35 | 100 | 43,38 |
27.09.24 17:58:35 | 100 | 43,38 |
27.09.24 17:58:35 | 133 | 43,38 |
27.09.24 17:58:35 | 131 | 43,38 |
27.09.24 17:58:35 | 100 | 43,38 |
27.09.24 17:58:35 | 200 | 43,38 |
27.09.24 17:58:35 | 100 | 43,39 |
27.09.24 17:58:35 | 131 | 43,39 |
27.09.24 17:58:35 | 100 | 43,39 |
27.09.24 17:58:35 | 200 | 43,39 |
27.09.24 17:58:35 | 100 | 43,40 |
27.09.24 17:58:18 | 100 | 43,39 |
27.09.24 17:58:05 | 250 | 43,39 |
27.09.24 17:58:04 | 297 | 43,39 |