Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:14 | 100 | 43,37 |
27.09.24 17:51:11 | 100 | 43,38 |
27.09.24 17:51:05 | 100 | 43,39 |
27.09.24 17:51:03 | 100 | 43,39 |
27.09.24 17:51:00 | 161 | 43,39 |
27.09.24 17:50:58 | 100 | 43,39 |
27.09.24 17:50:58 | 100 | 43,39 |
27.09.24 17:50:58 | 100 | 43,39 |
27.09.24 17:50:36 | 100 | 43,39 |
27.09.24 17:50:23 | 100 | 43,38 |
27.09.24 17:50:15 | 100 | 43,38 |
27.09.24 17:50:04 | 147 | 43,38 |
27.09.24 17:50:04 | 164 | 43,38 |
27.09.24 17:50:04 | 100 | 43,38 |
27.09.24 17:50:04 | 253 | 43,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:04 | 100 | 43,39 |
27.09.24 17:49:58 | 100 | 43,38 |
27.09.24 17:49:58 | 184 | 43,38 |
27.09.24 17:49:58 | 100 | 43,37 |
27.09.24 17:49:57 | 100 | 43,38 |
27.09.24 17:49:57 | 147 | 43,37 |
27.09.24 17:49:57 | 244 | 43,37 |
27.09.24 17:49:57 | 161 | 43,37 |
27.09.24 17:49:37 | 100 | 43,38 |
27.09.24 17:49:33 | 100 | 43,38 |
27.09.24 17:49:28 | 100 | 43,38 |
27.09.24 17:49:28 | 100 | 43,38 |
27.09.24 17:49:23 | 100 | 43,38 |
27.09.24 17:49:23 | 100 | 43,38 |
27.09.24 17:49:21 | 200 | 43,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:15 | 100 | 43,38 |
27.09.24 17:49:14 | 100 | 43,38 |
27.09.24 17:49:01 | 100 | 43,38 |
27.09.24 17:48:59 | 400 | 43,37 |
27.09.24 17:48:49 | 100 | 43,36 |
27.09.24 17:48:49 | 100 | 43,36 |
27.09.24 17:48:22 | 400 | 43,36 |
27.09.24 17:48:21 | 100 | 43,36 |
27.09.24 17:48:13 | 200 | 43,35 |
27.09.24 17:48:13 | 100 | 43,35 |
27.09.24 17:48:13 | 144 | 43,35 |
27.09.24 17:48:13 | 100 | 43,35 |
27.09.24 17:48:11 | 100 | 43,35 |
27.09.24 17:47:52 | 263 | 43,34 |
27.09.24 17:47:16 | 100 | 43,34 |