Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:28 | 200 | 43,40 |
27.09.24 17:39:28 | 100 | 43,40 |
27.09.24 17:39:28 | 100 | 43,40 |
27.09.24 17:39:28 | 100 | 43,39 |
27.09.24 17:39:28 | 100 | 43,39 |
27.09.24 17:39:28 | 100 | 43,40 |
27.09.24 17:39:28 | 100 | 43,39 |
27.09.24 17:39:28 | 100 | 43,39 |
27.09.24 17:39:28 | 100 | 43,39 |
27.09.24 17:39:28 | 100 | 43,40 |
27.09.24 17:39:28 | 100 | 43,39 |
27.09.24 17:39:28 | 100 | 43,39 |
27.09.24 17:39:26 | 100 | 43,39 |
27.09.24 17:39:26 | 100 | 43,39 |
27.09.24 17:39:26 | 300 | 43,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:26 | 100 | 43,39 |
27.09.24 17:39:26 | 150 | 43,39 |
27.09.24 17:39:26 | 100 | 43,39 |
27.09.24 17:39:26 | 100 | 43,39 |
27.09.24 17:39:25 | 100 | 43,39 |
27.09.24 17:39:22 | 100 | 43,39 |
27.09.24 17:39:17 | 100 | 43,39 |
27.09.24 17:39:17 | 100 | 43,39 |
27.09.24 17:39:11 | 100 | 43,39 |
27.09.24 17:39:11 | 100 | 43,39 |
27.09.24 17:39:07 | 100 | 43,39 |
27.09.24 17:39:05 | 100 | 43,39 |
27.09.24 17:38:48 | 100 | 43,39 |
27.09.24 17:38:28 | 100 | 43,39 |
27.09.24 17:38:28 | 100 | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:20 | 100 | 43,39 |
27.09.24 17:38:20 | 100 | 43,39 |
27.09.24 17:38:20 | 100 | 43,39 |
27.09.24 17:38:20 | 100 | 43,39 |
27.09.24 17:38:19 | 616 | 43,38 |
27.09.24 17:38:19 | 900 | 43,38 |
27.09.24 17:38:19 | 1,20 Tsd. | 43,38 |
27.09.24 17:38:05 | 100 | 43,39 |
27.09.24 17:38:05 | 100 | 43,39 |
27.09.24 17:38:05 | 233 | 43,40 |
27.09.24 17:38:04 | 144 | 43,41 |
27.09.24 17:38:04 | 100 | 43,43 |
27.09.24 17:38:04 | 150 | 43,40 |
27.09.24 17:38:04 | 100 | 43,41 |
27.09.24 17:38:04 | 100 | 43,40 |