Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:16 | 100 | 43,34 |
27.09.24 17:47:00 | 150 | 43,35 |
27.09.24 17:46:29 | 100 | 43,34 |
27.09.24 17:46:23 | 100 | 43,33 |
27.09.24 17:46:12 | 100 | 43,34 |
27.09.24 17:45:03 | 100 | 43,35 |
27.09.24 17:44:46 | 100 | 43,37 |
27.09.24 17:44:46 | 400 | 43,36 |
27.09.24 17:44:46 | 423 | 43,38 |
27.09.24 17:44:40 | 100 | 43,36 |
27.09.24 17:44:40 | 100 | 43,36 |
27.09.24 17:44:40 | 100 | 43,36 |
27.09.24 17:44:40 | 100 | 43,36 |
27.09.24 17:44:40 | 100 | 43,36 |
27.09.24 17:44:40 | 100 | 43,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:40 | 100 | 43,36 |
27.09.24 17:44:40 | 100 | 43,36 |
27.09.24 17:44:40 | 100 | 43,36 |
27.09.24 17:44:40 | 100 | 43,36 |
27.09.24 17:44:40 | 100 | 43,36 |
27.09.24 17:44:40 | 100 | 43,36 |
27.09.24 17:44:40 | 1,00 Tsd. | 43,36 |
27.09.24 17:44:40 | 100 | 43,35 |
27.09.24 17:44:40 | 100 | 43,35 |
27.09.24 17:44:40 | 100 | 43,35 |
27.09.24 17:44:40 | 300 | 43,35 |
27.09.24 17:44:40 | 100 | 43,34 |
27.09.24 17:44:40 | 100 | 43,34 |
27.09.24 17:44:40 | 100 | 43,34 |
27.09.24 17:44:40 | 100 | 43,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:18 | 100 | 43,33 |
27.09.24 17:44:12 | 100 | 43,33 |
27.09.24 17:44:12 | 100 | 43,34 |
27.09.24 17:44:12 | 100 | 43,33 |
27.09.24 17:44:12 | 100 | 43,33 |
27.09.24 17:44:12 | 324 | 43,33 |
27.09.24 17:44:12 | 173 | 43,33 |
27.09.24 17:44:12 | 100 | 43,33 |
27.09.24 17:44:12 | 100 | 43,33 |
27.09.24 17:43:52 | 200 | 43,33 |
27.09.24 17:43:51 | 100 | 43,34 |
27.09.24 17:43:31 | 200 | 43,34 |
27.09.24 17:43:28 | 100 | 43,33 |
27.09.24 17:42:51 | 100 | 43,33 |
27.09.24 17:42:38 | 100 | 43,33 |