Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:38 | 171 | 43,32 |
27.09.24 17:42:23 | 100 | 43,33 |
27.09.24 17:42:15 | 200 | 43,33 |
27.09.24 17:42:15 | 112 | 43,33 |
27.09.24 17:42:05 | 100 | 43,34 |
27.09.24 17:41:45 | 100 | 43,33 |
27.09.24 17:41:43 | 100 | 43,32 |
27.09.24 17:41:17 | 100 | 43,33 |
27.09.24 17:41:12 | 100 | 43,32 |
27.09.24 17:41:02 | 100 | 43,34 |
27.09.24 17:41:02 | 146 | 43,34 |
27.09.24 17:40:41 | 100 | 43,35 |
27.09.24 17:40:41 | 100 | 43,35 |
27.09.24 17:40:41 | 100 | 43,35 |
27.09.24 17:40:31 | 100 | 43,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:23 | 100 | 43,37 |
27.09.24 17:40:08 | 100 | 43,37 |
27.09.24 17:40:02 | 100 | 43,37 |
27.09.24 17:40:02 | 100 | 43,37 |
27.09.24 17:40:02 | 200 | 43,36 |
27.09.24 17:40:02 | 140 | 43,36 |
27.09.24 17:40:02 | 100 | 43,36 |
27.09.24 17:40:02 | 200 | 43,35 |
27.09.24 17:40:02 | 100 | 43,35 |
27.09.24 17:40:02 | 100 | 43,36 |
27.09.24 17:40:02 | 300 | 43,36 |
27.09.24 17:40:01 | 100 | 43,37 |
27.09.24 17:39:53 | 100 | 43,38 |
27.09.24 17:39:53 | 100 | 43,37 |
27.09.24 17:39:53 | 100 | 43,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:53 | 100 | 43,37 |
27.09.24 17:39:53 | 300 | 43,37 |
27.09.24 17:39:53 | 100 | 43,37 |
27.09.24 17:39:53 | 100 | 43,37 |
27.09.24 17:39:53 | 100 | 43,38 |
27.09.24 17:39:53 | 100 | 43,38 |
27.09.24 17:39:52 | 100 | 43,39 |
27.09.24 17:39:52 | 100 | 43,39 |
27.09.24 17:39:52 | 100 | 43,40 |
27.09.24 17:39:52 | 252 | 43,40 |
27.09.24 17:39:44 | 100 | 43,40 |
27.09.24 17:39:42 | 100 | 43,42 |
27.09.24 17:39:37 | 100 | 43,41 |
27.09.24 17:39:37 | 100 | 43,40 |
27.09.24 17:39:35 | 200 | 43,40 |