Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:47 | 100 | 43,46 |
27.09.24 17:35:58 | 100 | 43,47 |
27.09.24 17:35:54 | 139 | 43,47 |
27.09.24 17:35:50 | 100 | 43,47 |
27.09.24 17:35:50 | 100 | 43,47 |
27.09.24 17:35:50 | 100 | 43,47 |
27.09.24 17:35:45 | 100 | 43,47 |
27.09.24 17:35:44 | 100 | 43,47 |
27.09.24 17:35:44 | 154 | 43,46 |
27.09.24 17:35:38 | 300 | 43,47 |
27.09.24 17:35:18 | 100 | 43,48 |
27.09.24 17:35:01 | 100 | 43,48 |
27.09.24 17:34:57 | 100 | 43,47 |
27.09.24 17:34:57 | 100 | 43,47 |
27.09.24 17:34:34 | 100 | 43,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:28 | 100 | 43,47 |
27.09.24 17:34:28 | 455 | 43,48 |
27.09.24 17:34:27 | 100 | 43,47 |
27.09.24 17:34:24 | 100 | 43,47 |
27.09.24 17:34:14 | 187 | 43,48 |
27.09.24 17:34:14 | 100 | 43,48 |
27.09.24 17:34:11 | 100 | 43,49 |
27.09.24 17:34:11 | 139 | 43,50 |
27.09.24 17:34:11 | 100 | 43,49 |
27.09.24 17:34:11 | 114 | 43,49 |
27.09.24 17:34:11 | 100 | 43,50 |
27.09.24 17:34:11 | 200 | 43,50 |
27.09.24 17:34:11 | 100 | 43,51 |
27.09.24 17:34:11 | 100 | 43,51 |
27.09.24 17:32:05 | 100 | 43,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:53 | 100 | 43,52 |
27.09.24 17:31:49 | 100 | 43,51 |
27.09.24 17:31:27 | 100 | 43,51 |
27.09.24 17:31:27 | 100 | 43,51 |
27.09.24 17:31:27 | 100 | 43,51 |
27.09.24 17:31:27 | 100 | 43,51 |
27.09.24 17:30:09 | 133 | 43,50 |
27.09.24 17:29:54 | 248 | 43,52 |
27.09.24 17:29:16 | 100 | 43,50 |
27.09.24 17:29:14 | 100 | 43,49 |
27.09.24 17:29:09 | 100 | 43,49 |
27.09.24 17:29:09 | 100 | 43,49 |
27.09.24 17:29:09 | 100 | 43,49 |
27.09.24 17:29:09 | 200 | 43,49 |
27.09.24 17:29:09 | 199 | 43,50 |