Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:05 | 100 | 43,49 |
27.09.24 17:29:05 | 200 | 43,49 |
27.09.24 17:29:05 | 100 | 43,49 |
27.09.24 17:29:05 | 200 | 43,49 |
27.09.24 17:29:05 | 167 | 43,49 |
27.09.24 17:29:05 | 100 | 43,47 |
27.09.24 17:29:05 | 300 | 43,47 |
27.09.24 17:29:05 | 261 | 43,46 |
27.09.24 17:29:05 | 151 | 43,45 |
27.09.24 17:29:05 | 100 | 43,46 |
27.09.24 17:29:05 | 200 | 43,46 |
27.09.24 17:28:46 | 100 | 43,46 |
27.09.24 17:28:39 | 100 | 43,46 |
27.09.24 17:28:35 | 154 | 43,45 |
27.09.24 17:28:35 | 100 | 43,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:35 | 100 | 43,46 |
27.09.24 17:28:35 | 100 | 43,46 |
27.09.24 17:28:02 | 100 | 43,46 |
27.09.24 17:27:45 | 100 | 43,45 |
27.09.24 17:27:01 | 100 | 43,43 |
27.09.24 17:26:56 | 100 | 43,44 |
27.09.24 17:26:56 | 126 | 43,44 |
27.09.24 17:25:50 | 100 | 43,45 |
27.09.24 17:25:50 | 100 | 43,45 |
27.09.24 17:25:50 | 100 | 43,46 |
27.09.24 17:25:50 | 107 | 43,46 |
27.09.24 17:25:50 | 200 | 43,46 |
27.09.24 17:24:37 | 100 | 43,43 |
27.09.24 17:24:37 | 114 | 43,43 |
27.09.24 17:24:37 | 151 | 43,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:31 | 100 | 43,44 |
27.09.24 17:24:27 | 107 | 43,43 |
27.09.24 17:24:27 | 100 | 43,43 |
27.09.24 17:24:27 | 315 | 43,43 |
27.09.24 17:23:56 | 100 | 43,43 |
27.09.24 17:23:56 | 100 | 43,43 |
27.09.24 17:23:46 | 100 | 43,42 |
27.09.24 17:23:46 | 100 | 43,42 |
27.09.24 17:23:46 | 200 | 43,42 |
27.09.24 17:23:32 | 149 | 43,41 |
27.09.24 17:23:24 | 712 | 43,42 |
27.09.24 17:23:12 | 100 | 43,42 |
27.09.24 17:22:59 | 100 | 43,42 |
27.09.24 17:22:24 | 100 | 43,41 |
27.09.24 17:22:16 | 300 | 43,41 |