Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:13 | 100 | 43,41 |
27.09.24 17:11:13 | 100 | 43,40 |
27.09.24 17:11:13 | 100 | 43,40 |
27.09.24 17:11:04 | 100 | 43,39 |
27.09.24 17:10:57 | 100 | 43,38 |
27.09.24 17:10:57 | 269 | 43,38 |
27.09.24 17:10:53 | 139 | 43,38 |
27.09.24 17:10:48 | 153 | 43,40 |
27.09.24 17:10:48 | 100 | 43,39 |
27.09.24 17:10:48 | 157 | 43,40 |
27.09.24 17:10:22 | 100 | 43,41 |
27.09.24 17:10:21 | 100 | 43,41 |
27.09.24 17:10:21 | 100 | 43,41 |
27.09.24 17:10:21 | 100 | 43,41 |
27.09.24 17:09:42 | 431 | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:24 | 100 | 43,40 |
27.09.24 17:09:24 | 184 | 43,40 |
27.09.24 17:09:24 | 120 | 43,40 |
27.09.24 17:09:15 | 100 | 43,40 |
27.09.24 17:09:08 | 100 | 43,39 |
27.09.24 17:09:07 | 275 | 43,40 |
27.09.24 17:09:01 | 100 | 43,39 |
27.09.24 17:08:28 | 100 | 43,38 |
27.09.24 17:08:09 | 100 | 43,38 |
27.09.24 17:07:25 | 200 | 43,40 |
27.09.24 17:07:03 | 100 | 43,39 |
27.09.24 17:06:45 | 100 | 43,39 |
27.09.24 17:06:28 | 100 | 43,41 |
27.09.24 17:06:28 | 200 | 43,41 |
27.09.24 17:06:28 | 200 | 43,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:09 | 100 | 43,42 |
27.09.24 17:06:09 | 100 | 43,42 |
27.09.24 17:06:09 | 100 | 43,42 |
27.09.24 17:05:44 | 100 | 43,43 |
27.09.24 17:05:44 | 100 | 43,43 |
27.09.24 17:05:31 | 300 | 43,42 |
27.09.24 17:05:23 | 100 | 43,42 |
27.09.24 17:04:49 | 100 | 43,44 |
27.09.24 17:04:49 | 219 | 43,43 |
27.09.24 17:04:49 | 148 | 43,43 |
27.09.24 17:04:49 | 112 | 43,44 |
27.09.24 17:04:49 | 200 | 43,43 |
27.09.24 17:04:41 | 100 | 43,43 |
27.09.24 17:04:40 | 3,89 Tsd. | 43,43 |
27.09.24 17:04:21 | 100 | 43,42 |