Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:51 | 150 | 43,45 |
27.09.24 16:56:51 | 150 | 43,45 |
27.09.24 16:56:51 | 301 | 43,45 |
27.09.24 16:56:33 | 200 | 43,46 |
27.09.24 16:56:33 | 100 | 43,46 |
27.09.24 16:56:30 | 159 | 43,45 |
27.09.24 16:56:04 | 100 | 43,46 |
27.09.24 16:56:03 | 100 | 43,45 |
27.09.24 16:56:03 | 100 | 43,46 |
27.09.24 16:56:03 | 100 | 43,45 |
27.09.24 16:56:03 | 100 | 43,45 |
27.09.24 16:56:03 | 200 | 43,46 |
27.09.24 16:56:03 | 300 | 43,45 |
27.09.24 16:55:33 | 100 | 43,46 |
27.09.24 16:55:32 | 100 | 43,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:01 | 100 | 43,44 |
27.09.24 16:55:01 | 100 | 43,44 |
27.09.24 16:54:56 | 100 | 43,45 |
27.09.24 16:54:28 | 100 | 43,43 |
27.09.24 16:53:38 | 100 | 43,41 |
27.09.24 16:53:18 | 100 | 43,40 |
27.09.24 16:53:04 | 111 | 43,42 |
27.09.24 16:53:04 | 142 | 43,42 |
27.09.24 16:53:04 | 100 | 43,43 |
27.09.24 16:53:04 | 100 | 43,43 |
27.09.24 16:53:04 | 100 | 43,42 |
27.09.24 16:53:04 | 100 | 43,42 |
27.09.24 16:53:04 | 165 | 43,42 |
27.09.24 16:53:04 | 100 | 43,42 |
27.09.24 16:53:04 | 149 | 43,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:52 | 100 | 43,43 |
27.09.24 16:52:32 | 110 | 43,43 |
27.09.24 16:52:28 | 100 | 43,43 |
27.09.24 16:52:07 | 166 | 43,44 |
27.09.24 16:51:59 | 130 | 43,43 |
27.09.24 16:51:34 | 100 | 43,44 |
27.09.24 16:51:34 | 100 | 43,41 |
27.09.24 16:51:34 | 1,47 Tsd. | 43,41 |
27.09.24 16:51:34 | 2,30 Tsd. | 43,41 |
27.09.24 16:51:34 | 100 | 43,41 |
27.09.24 16:51:34 | 128 | 43,41 |
27.09.24 16:51:25 | 229 | 43,39 |
27.09.24 16:51:22 | 100 | 43,40 |
27.09.24 16:50:59 | 100 | 43,41 |
27.09.24 16:50:42 | 100 | 43,45 |