Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:55 | 100 | 43,45 |
27.09.24 16:40:55 | 150 | 43,45 |
27.09.24 16:40:55 | 100 | 43,45 |
27.09.24 16:40:55 | 150 | 43,45 |
27.09.24 16:40:55 | 150 | 43,45 |
27.09.24 16:40:55 | 100 | 43,45 |
27.09.24 16:40:55 | 100 | 43,45 |
27.09.24 16:40:55 | 100 | 43,45 |
27.09.24 16:40:55 | 100 | 43,45 |
27.09.24 16:40:55 | 784 | 43,45 |
27.09.24 16:40:55 | 300 | 43,45 |
27.09.24 16:40:55 | 400 | 43,45 |
27.09.24 16:40:55 | 100 | 43,45 |
27.09.24 16:40:55 | 400 | 43,45 |
27.09.24 16:40:55 | 900 | 43,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:53 | 164 | 43,44 |
27.09.24 16:40:31 | 100 | 43,43 |
27.09.24 16:40:11 | 113 | 43,45 |
27.09.24 16:40:11 | 100 | 43,45 |
27.09.24 16:39:48 | 100 | 43,47 |
27.09.24 16:39:48 | 158 | 43,48 |
27.09.24 16:39:48 | 143 | 43,48 |
27.09.24 16:39:38 | 459 | 43,50 |
27.09.24 16:39:36 | 100 | 43,49 |
27.09.24 16:39:36 | 450 | 43,49 |
27.09.24 16:39:35 | 5,06 Tsd. | 43,47 |
27.09.24 16:39:32 | 807 | 43,48 |
27.09.24 16:38:56 | 100 | 43,48 |
27.09.24 16:38:56 | 300 | 43,48 |
27.09.24 16:38:56 | 5,85 Tsd. | 43,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:56 | 2,59 Tsd. | 43,45 |
27.09.24 16:38:56 | 1,31 Tsd. | 43,45 |
27.09.24 16:38:56 | 100 | 43,45 |
27.09.24 16:38:55 | 100 | 43,45 |
27.09.24 16:38:55 | 100 | 43,46 |
27.09.24 16:38:55 | 100 | 43,46 |
27.09.24 16:38:33 | 200 | 43,47 |
27.09.24 16:37:48 | 100 | 43,45 |
27.09.24 16:37:47 | 141 | 43,47 |
27.09.24 16:37:47 | 157 | 43,47 |
27.09.24 16:37:47 | 100 | 43,47 |
27.09.24 16:37:47 | 288 | 43,47 |
27.09.24 16:37:46 | 100 | 43,49 |
27.09.24 16:36:38 | 100 | 43,44 |
27.09.24 16:36:38 | 100 | 43,43 |