Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:00 | 100 | 43,21 |
27.09.24 16:25:00 | 100 | 43,20 |
27.09.24 16:25:00 | 100 | 43,20 |
27.09.24 16:24:11 | 100 | 43,20 |
27.09.24 16:24:11 | 100 | 43,20 |
27.09.24 16:24:10 | 100 | 43,22 |
27.09.24 16:23:30 | 100 | 43,21 |
27.09.24 16:23:21 | 100 | 43,22 |
27.09.24 16:23:21 | 449 | 43,22 |
27.09.24 16:23:21 | 122 | 43,19 |
27.09.24 16:23:21 | 128 | 43,19 |
27.09.24 16:23:20 | 122 | 43,18 |
27.09.24 16:23:20 | 150 | 43,18 |
27.09.24 16:23:20 | 100 | 43,19 |
27.09.24 16:23:20 | 171 | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:46 | 171 | 43,17 |
27.09.24 16:22:27 | 100 | 43,16 |
27.09.24 16:22:27 | 100 | 43,17 |
27.09.24 16:22:08 | 100 | 43,16 |
27.09.24 16:22:00 | 100 | 43,14 |
27.09.24 16:22:00 | 100 | 43,14 |
27.09.24 16:22:00 | 222 | 43,14 |
27.09.24 16:21:37 | 200 | 43,16 |
27.09.24 16:21:37 | 100 | 43,15 |
27.09.24 16:21:37 | 200 | 43,15 |
27.09.24 16:21:37 | 400 | 43,15 |
27.09.24 16:21:37 | 200 | 43,15 |
27.09.24 16:21:31 | 100 | 43,17 |
27.09.24 16:21:26 | 100 | 43,16 |
27.09.24 16:21:26 | 100 | 43,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:26 | 100 | 43,16 |
27.09.24 16:21:21 | 100 | 43,15 |
27.09.24 16:21:21 | 100 | 43,15 |
27.09.24 16:21:20 | 100 | 43,15 |
27.09.24 16:21:20 | 200 | 43,15 |
27.09.24 16:21:20 | 100 | 43,14 |
27.09.24 16:21:20 | 100 | 43,14 |
27.09.24 16:21:11 | 1,73 Tsd. | 43,12 |
27.09.24 16:21:11 | 102 | 43,12 |
27.09.24 16:21:11 | 298 | 43,12 |
27.09.24 16:21:11 | 150 | 43,12 |
27.09.24 16:21:11 | 443 | 43,12 |
27.09.24 16:21:11 | 107 | 43,12 |
27.09.24 16:21:11 | 600 | 43,12 |
27.09.24 16:21:11 | 600 | 43,12 |