Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:13 | 100 | 43,50 |
27.09.24 16:46:23 | 100 | 43,49 |
27.09.24 16:45:20 | 100 | 43,51 |
27.09.24 16:45:20 | 151 | 43,51 |
27.09.24 16:45:20 | 139 | 43,51 |
27.09.24 16:45:20 | 300 | 43,51 |
27.09.24 16:45:20 | 105 | 43,52 |
27.09.24 16:45:20 | 252 | 43,52 |
27.09.24 16:43:45 | 182 | 43,46 |
27.09.24 16:43:39 | 100 | 43,46 |
27.09.24 16:42:25 | 100 | 43,45 |
27.09.24 16:42:13 | 100 | 43,44 |
27.09.24 16:42:12 | 100 | 43,45 |
27.09.24 16:42:12 | 100 | 43,44 |
27.09.24 16:41:54 | 378 | 43,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:54 | 100 | 43,45 |
27.09.24 16:41:53 | 522 | 43,43 |
27.09.24 16:41:53 | 439 | 43,43 |
27.09.24 16:41:53 | 878 | 43,43 |
27.09.24 16:41:53 | 200 | 43,43 |
27.09.24 16:41:53 | 100 | 43,43 |
27.09.24 16:41:53 | 100 | 43,43 |
27.09.24 16:41:53 | 100 | 43,43 |
27.09.24 16:41:53 | 100 | 43,43 |
27.09.24 16:41:53 | 100 | 43,44 |
27.09.24 16:41:53 | 100 | 43,44 |
27.09.24 16:41:53 | 176 | 43,44 |
27.09.24 16:41:53 | 100 | 43,44 |
27.09.24 16:41:53 | 100 | 43,44 |
27.09.24 16:41:53 | 166 | 43,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:53 | 100 | 43,44 |
27.09.24 16:41:53 | 100 | 43,44 |
27.09.24 16:41:53 | 100 | 43,44 |
27.09.24 16:41:53 | 100 | 43,44 |
27.09.24 16:41:53 | 100 | 43,44 |
27.09.24 16:41:53 | 100 | 43,44 |
27.09.24 16:41:36 | 213 | 43,46 |
27.09.24 16:41:36 | 100 | 43,45 |
27.09.24 16:41:23 | 100 | 43,44 |
27.09.24 16:41:22 | 100 | 43,45 |
27.09.24 16:41:18 | 100 | 43,45 |
27.09.24 16:41:13 | 100 | 43,46 |
27.09.24 16:41:12 | 100 | 43,46 |
27.09.24 16:41:02 | 100 | 43,47 |
27.09.24 16:41:02 | 765 | 43,45 |