Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:57 | 400 | 43,35 |
27.09.24 16:32:57 | 150 | 43,35 |
27.09.24 16:32:57 | 100 | 43,35 |
27.09.24 16:32:56 | 100 | 43,33 |
27.09.24 16:32:49 | 400 | 43,34 |
27.09.24 16:32:49 | 700 | 43,33 |
27.09.24 16:32:49 | 100 | 43,33 |
27.09.24 16:32:49 | 100 | 43,33 |
27.09.24 16:32:45 | 198 | 43,33 |
27.09.24 16:32:27 | 100 | 43,31 |
27.09.24 16:32:27 | 100 | 43,31 |
27.09.24 16:32:25 | 143 | 43,32 |
27.09.24 16:32:08 | 100 | 43,34 |
27.09.24 16:32:08 | 100 | 43,34 |
27.09.24 16:31:55 | 100 | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:55 | 200 | 43,32 |
27.09.24 16:31:00 | 100 | 43,31 |
27.09.24 16:31:00 | 100 | 43,31 |
27.09.24 16:30:20 | 100 | 43,31 |
27.09.24 16:30:19 | 142 | 43,30 |
27.09.24 16:29:40 | 100 | 43,30 |
27.09.24 16:29:37 | 169 | 43,29 |
27.09.24 16:29:32 | 158 | 43,30 |
27.09.24 16:28:53 | 150 | 43,28 |
27.09.24 16:28:53 | 150 | 43,28 |
27.09.24 16:28:40 | 100 | 43,26 |
27.09.24 16:28:40 | 200 | 43,26 |
27.09.24 16:28:37 | 100 | 43,25 |
27.09.24 16:28:35 | 100 | 43,25 |
27.09.24 16:28:30 | 1,00 Tsd. | 43,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:21 | 100 | 43,26 |
27.09.24 16:28:13 | 155 | 43,25 |
27.09.24 16:28:13 | 100 | 43,25 |
27.09.24 16:28:13 | 100 | 43,25 |
27.09.24 16:28:13 | 129 | 43,26 |
27.09.24 16:28:13 | 100 | 43,25 |
27.09.24 16:28:13 | 100 | 43,25 |
27.09.24 16:28:11 | 200 | 43,25 |
27.09.24 16:28:11 | 100 | 43,25 |
27.09.24 16:28:11 | 100 | 43,25 |
27.09.24 16:28:11 | 100 | 43,24 |
27.09.24 16:28:11 | 100 | 43,23 |
27.09.24 16:28:11 | 100 | 43,23 |
27.09.24 16:27:18 | 500 | 43,21 |
27.09.24 16:27:01 | 100 | 43,23 |