Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:13 | 100 | 43,11 |
27.09.24 16:15:58 | 100 | 43,10 |
27.09.24 16:15:30 | 100 | 43,08 |
27.09.24 16:14:56 | 100 | 43,07 |
27.09.24 16:14:56 | 100 | 43,06 |
27.09.24 16:14:56 | 100 | 43,06 |
27.09.24 16:13:53 | 100 | 43,08 |
27.09.24 16:13:52 | 100 | 43,10 |
27.09.24 16:13:51 | 200 | 43,10 |
27.09.24 16:13:38 | 100 | 43,11 |
27.09.24 16:13:25 | 100 | 43,07 |
27.09.24 16:13:07 | 265 | 43,04 |
27.09.24 16:13:06 | 100 | 43,05 |
27.09.24 16:13:04 | 100 | 43,05 |
27.09.24 16:13:01 | 100 | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:00 | 100 | 43,04 |
27.09.24 16:11:51 | 100 | 43,04 |
27.09.24 16:11:29 | 100 | 43,07 |
27.09.24 16:11:04 | 100 | 43,07 |
27.09.24 16:10:58 | 237 | 43,05 |
27.09.24 16:10:12 | 100 | 43,02 |
27.09.24 16:10:12 | 100 | 43,04 |
27.09.24 16:10:12 | 100 | 43,04 |
27.09.24 16:09:45 | 100 | 43,06 |
27.09.24 16:09:45 | 100 | 43,06 |
27.09.24 16:08:55 | 100 | 43,03 |
27.09.24 16:08:00 | 100 | 43,04 |
27.09.24 16:08:00 | 100 | 43,04 |
27.09.24 16:08:00 | 100 | 43,04 |
27.09.24 16:08:00 | 100 | 43,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:00 | 100 | 43,04 |
27.09.24 16:08:00 | 200 | 43,04 |
27.09.24 16:08:00 | 100 | 43,04 |
27.09.24 16:08:00 | 100 | 43,04 |
27.09.24 16:08:00 | 200 | 43,04 |
27.09.24 16:08:00 | 359 | 43,04 |
27.09.24 16:07:29 | 100 | 43,05 |
27.09.24 16:06:44 | 100 | 43,01 |
27.09.24 16:05:39 | 230 | 42,96 |
27.09.24 16:05:39 | 200 | 42,96 |
27.09.24 16:05:39 | 100 | 42,97 |
27.09.24 16:05:39 | 100 | 42,97 |
27.09.24 16:05:06 | 100 | 42,98 |
27.09.24 16:05:06 | 100 | 43,00 |
27.09.24 16:05:06 | 100 | 43,00 |