Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:35 | 122 | 43,43 |
27.09.24 16:36:14 | 100 | 43,43 |
27.09.24 16:35:11 | 100 | 43,39 |
27.09.24 16:35:04 | 100 | 43,38 |
27.09.24 16:35:03 | 100 | 43,39 |
27.09.24 16:34:52 | 100 | 43,39 |
27.09.24 16:34:44 | 100 | 43,38 |
27.09.24 16:34:44 | 139 | 43,40 |
27.09.24 16:34:43 | 100 | 43,42 |
27.09.24 16:34:19 | 100 | 43,41 |
27.09.24 16:33:43 | 100 | 43,40 |
27.09.24 16:33:28 | 263 | 43,39 |
27.09.24 16:33:28 | 153 | 43,39 |
27.09.24 16:33:01 | 100 | 43,38 |
27.09.24 16:33:00 | 100 | 43,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:57 | 100 | 43,38 |
27.09.24 16:32:57 | 100 | 43,36 |
27.09.24 16:32:57 | 100 | 43,38 |
27.09.24 16:32:57 | 178 | 43,37 |
27.09.24 16:32:57 | 100 | 43,35 |
27.09.24 16:32:57 | 100 | 43,38 |
27.09.24 16:32:57 | 100 | 43,38 |
27.09.24 16:32:57 | 100 | 43,38 |
27.09.24 16:32:57 | 100 | 43,38 |
27.09.24 16:32:57 | 100 | 43,38 |
27.09.24 16:32:57 | 600 | 43,38 |
27.09.24 16:32:57 | 100 | 43,38 |
27.09.24 16:32:57 | 100 | 43,35 |
27.09.24 16:32:57 | 100 | 43,35 |
27.09.24 16:32:57 | 100 | 43,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:57 | 100 | 43,35 |
27.09.24 16:32:57 | 100 | 43,35 |
27.09.24 16:32:57 | 100 | 43,35 |
27.09.24 16:32:57 | 100 | 43,36 |
27.09.24 16:32:57 | 100 | 43,36 |
27.09.24 16:32:57 | 100 | 43,36 |
27.09.24 16:32:57 | 100 | 43,36 |
27.09.24 16:32:57 | 100 | 43,35 |
27.09.24 16:32:57 | 100 | 43,36 |
27.09.24 16:32:57 | 100 | 43,36 |
27.09.24 16:32:57 | 100 | 43,36 |
27.09.24 16:32:57 | 100 | 43,35 |
27.09.24 16:32:57 | 100 | 43,35 |
27.09.24 16:32:57 | 100 | 43,35 |
27.09.24 16:32:57 | 500 | 43,36 |