Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:42 | 100 | 43,46 |
27.09.24 16:50:42 | 100 | 43,44 |
27.09.24 16:50:42 | 300 | 43,44 |
27.09.24 16:50:42 | 300 | 43,44 |
27.09.24 16:50:42 | 100 | 43,44 |
27.09.24 16:50:42 | 100 | 43,44 |
27.09.24 16:50:42 | 140 | 43,46 |
27.09.24 16:50:34 | 150 | 43,47 |
27.09.24 16:50:18 | 150 | 43,47 |
27.09.24 16:50:18 | 100 | 43,47 |
27.09.24 16:50:11 | 481 | 43,49 |
27.09.24 16:50:11 | 2,63 Tsd. | 43,46 |
27.09.24 16:50:11 | 1,35 Tsd. | 43,46 |
27.09.24 16:50:11 | 100 | 43,47 |
27.09.24 16:50:11 | 200 | 43,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:11 | 100 | 43,47 |
27.09.24 16:50:11 | 100 | 43,47 |
27.09.24 16:50:11 | 100 | 43,48 |
27.09.24 16:50:10 | 100 | 43,48 |
27.09.24 16:50:10 | 100 | 43,47 |
27.09.24 16:50:10 | 100 | 43,47 |
27.09.24 16:50:10 | 181 | 43,47 |
27.09.24 16:50:10 | 100 | 43,47 |
27.09.24 16:49:49 | 100 | 43,47 |
27.09.24 16:49:34 | 5,08 Tsd. | 43,45 |
27.09.24 16:49:22 | 100 | 43,47 |
27.09.24 16:49:12 | 100 | 43,46 |
27.09.24 16:49:11 | 157 | 43,48 |
27.09.24 16:49:11 | 200 | 43,46 |
27.09.24 16:49:11 | 220 | 43,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:11 | 100 | 43,48 |
27.09.24 16:49:11 | 183 | 43,48 |
27.09.24 16:49:11 | 100 | 43,48 |
27.09.24 16:49:11 | 174 | 43,49 |
27.09.24 16:48:40 | 100 | 43,51 |
27.09.24 16:48:33 | 100 | 43,50 |
27.09.24 16:48:32 | 100 | 43,51 |
27.09.24 16:48:24 | 162 | 43,52 |
27.09.24 16:48:11 | 100 | 43,53 |
27.09.24 16:48:11 | 100 | 43,53 |
27.09.24 16:48:08 | 100 | 43,53 |
27.09.24 16:48:08 | 100 | 43,54 |
27.09.24 16:48:08 | 100 | 43,54 |
27.09.24 16:48:08 | 100 | 43,54 |
27.09.24 16:47:21 | 100 | 43,52 |