Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:07 | 100 | 43,41 |
27.09.24 17:04:07 | 100 | 43,40 |
27.09.24 17:04:07 | 100 | 43,40 |
27.09.24 17:04:03 | 100 | 43,41 |
27.09.24 17:03:25 | 141 | 43,42 |
27.09.24 17:03:16 | 100 | 43,42 |
27.09.24 17:03:15 | 100 | 43,43 |
27.09.24 17:03:01 | 169 | 43,45 |
27.09.24 17:03:01 | 100 | 43,45 |
27.09.24 17:03:01 | 144 | 43,44 |
27.09.24 17:03:01 | 110 | 43,45 |
27.09.24 17:03:01 | 163 | 43,45 |
27.09.24 17:03:01 | 100 | 43,45 |
27.09.24 17:03:01 | 200 | 43,45 |
27.09.24 17:02:36 | 200 | 43,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:25 | 300 | 43,47 |
27.09.24 17:02:25 | 100 | 43,46 |
27.09.24 17:02:24 | 100 | 43,45 |
27.09.24 17:02:24 | 100 | 43,45 |
27.09.24 17:02:24 | 100 | 43,45 |
27.09.24 17:02:00 | 100 | 43,42 |
27.09.24 17:02:00 | 100 | 43,42 |
27.09.24 17:02:00 | 100 | 43,42 |
27.09.24 17:02:00 | 100 | 43,42 |
27.09.24 17:01:39 | 100 | 43,41 |
27.09.24 17:00:46 | 100 | 43,45 |
27.09.24 17:00:45 | 100 | 43,46 |
27.09.24 17:00:45 | 100 | 43,46 |
27.09.24 17:00:45 | 100 | 43,46 |
27.09.24 17:00:45 | 400 | 43,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:45 | 1,30 Tsd. | 43,47 |
27.09.24 17:00:45 | 107 | 43,47 |
27.09.24 17:00:45 | 100 | 43,48 |
27.09.24 17:00:45 | 100 | 43,48 |
27.09.24 17:00:45 | 100 | 43,48 |
27.09.24 17:00:45 | 100 | 43,48 |
27.09.24 17:00:45 | 200 | 43,48 |
27.09.24 17:00:45 | 100 | 43,48 |
27.09.24 17:00:45 | 200 | 43,48 |
27.09.24 17:00:45 | 200 | 43,48 |
27.09.24 17:00:40 | 100 | 43,49 |
27.09.24 17:00:36 | 100 | 43,49 |
27.09.24 17:00:33 | 100 | 43,49 |
27.09.24 17:00:33 | 100 | 43,48 |
27.09.24 17:00:28 | 100 | 43,49 |